Arora (AROR)
Arora (AROR)
El precio de Arora es €0.00, un cambio de -17.02% en los últimos 7 días. Descubre más información sobre el historial de precios de Arora, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000648134246 |
24h Bajo | €0.000648134246 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Arora mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AROR/WBNB | €0.000664915694 | - | - | 1 | Recientemente |
2 |
![]() |
AROR/USDT | €0.001160041938 | - | - | 116 | Recientemente |
3 |
![]() |
AROR/WBNB | €0.000824979042 | - | - | 139 | Recientemente |
4 |
![]() |
AROR/USDT | €0.000851881774 | - | - | 794 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Arora
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 25, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 20, 2024 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0.000648134246 | €0 | €0 |
Mar 18, 2024 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0 | €0 |
Mar 17, 2024 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0.000781093184 | €0 | €0 |
Mar 16, 2024 | €0.000782727325 | €0.000782727325 | €0.000781093184 | €0.000781093184 | €7 | €0 |
Mar 15, 2024 | €0.000784575975 | €0.000784575975 | €0.000782727325 | €0.000782727325 | €0 | €0 |
Mar 14, 2024 | €0.000784575975 | €0.000784575975 | €0.000784575975 | €0.000784575975 | €0 | €0 |
Mar 10, 2024 | €0.001062485200 | €0.001099945827 | €0.000480072631 | €0.000670672047 | €124 | €0 |
Mar 8, 2024 | €0.000491679264 | €0.000540467050 | €0.000491679264 | €0.000540467050 | €11 | €0 |
Mar 7, 2024 | €0.000491679264 | €0.000491679264 | €0.000491679264 | €0.000491679264 | €0 | €0 |
Mar 5, 2024 | €0.000598978798 | €0.000598978798 | €0.000351078014 | €0.000351078014 | €58 | €0 |
Mar 4, 2024 | €0.000598978798 | €0.000598978798 | €0.000598978798 | €0.000598978798 | €0 | €0 |
Mar 3, 2024 | €0.000624582988 | €0.000624582988 | €0.000598978798 | €0.000598978798 | €17 | €0 |
Mar 2, 2024 | €0.000589350125 | €0.000624582988 | €0.000589350125 | €0.000624582988 | €5 | €0 |
Mar 1, 2024 | €0.000363444730 | €0.000980564063 | €0.000363444730 | €0.000589350125 | €381 | €0 |
Feb 28, 2024 | €0.000380762515 | €0.000532726016 | €0.000363752016 | €0.000363752016 | €223 | €0 |
Feb 27, 2024 | €0.000380762515 | €0.000380762515 | €0.000380762515 | €0.000380762515 | €0 | €0 |
Feb 26, 2024 | €0.000417866262 | €0.000417866262 | €0.000378240295 | €0.000380762515 | €39 | €0 |
Feb 24, 2024 | €0.000407120019 | €0.000407120019 | €0.000407120019 | €0.000407120019 | €0 | €0 |
Feb 23, 2024 | €0.000459094635 | €0.000459094635 | €0.000407120019 | €0.000407120019 | €56 | €0 |
Feb 22, 2024 | €0.000306166762 | €0.000459094635 | €0.000306166762 | €0.000459094635 | €134 | €0 |
Feb 21, 2024 | €0.000305880234 | €0.000318514106 | €0.000305880234 | €0.000306166762 | €24 | €0 |
Feb 20, 2024 | €0.000290034531 | €0.000305880234 | €0.000284906855 | €0.000305880234 | €32 | €0 |
Feb 19, 2024 | €0.000348925945 | €0.000348925945 | €0.000290034531 | €0.000290034531 | €51 | €0 |
Feb 17, 2024 | €0.000370427789 | €0.000370427789 | €0.000362633285 | €0.000363684924 | €1 | €0 |
Feb 16, 2024 | €0.000382849141 | €0.000390258146 | €0.000370427789 | €0.000370427789 | €18 | €0 |
Feb 15, 2024 | €0.000360464643 | €0.000383384077 | €0.000360464643 | €0.000382849141 | €3 | €0 |
Feb 14, 2024 | €0.000343984494 | €0.000360464643 | €0.000343984494 | €0.000360464643 | €5 | €0 |
Feb 13, 2024 | €0.000469882607 | €0.000469882607 | €0.000343592171 | €0.000343984494 | €86 | €0 |
Feb 12, 2024 | €0.000491878270 | €0.000491878270 | €0.000396533651 | €0.000469882607 | €134 | €0 |
Feb 11, 2024 | €0.000632236864 | €0.000632236864 | €0.000488147572 | €0.000491878270 | €96 | €0 |
Feb 10, 2024 | €0.000601345710 | €0.000632236864 | €0.000601345710 | €0.000632236864 | €24 | €0 |
Feb 7, 2024 | €0.000300098205 | €0.000903250593 | €0.000300098205 | €0.000822910241 | €785 | €0 |
Feb 5, 2024 | €0.000339382490 | €0.000339382490 | €0.000339382490 | €0.000339382490 | €0 | €0 |
Feb 3, 2024 | €0.000309626417 | €0.000339382490 | €0.000309626417 | €0.000339382490 | €66 | €0 |
Jan 31, 2024 | €0.000321519973 | €0.000321519973 | €0.000321519973 | €0.000321519973 | €0 | €0 |
Jan 30, 2024 | €0.000390301665 | €0.000393613690 | €0.000321519973 | €0.000321519973 | €170 | €0 |
Jan 28, 2024 | €0.000410978326 | €0.000410978326 | €0.000379677249 | €0.000390301665 | €136 | €0 |
Jan 26, 2024 | €0.000467373517 | €0.000467373517 | €0.000405955850 | €0.000410978326 | €178 | €0 |
Jan 24, 2024 | €0.000507942657 | €0.000507942657 | €0.000507942657 | €0.000507942657 | €0 | €0 |
Jan 23, 2024 | €0.000510691299 | €0.000510691299 | €0.000507942657 | €0.000507942657 | €44 | €0 |
Jan 20, 2024 | €0.000581661794 | €0.000581661794 | €0.000578904993 | €0.000578904993 | €18 | €0 |
Jan 18, 2024 | €0.000623232939 | €0.000623478533 | €0.000623232939 | €0.000623478533 | €5 | €0 |
Jan 14, 2024 | €0.000601156164 | €0.000601156164 | €0.000572198912 | €0.000572198912 | €114 | €0 |
Jan 12, 2024 | €0.000680912056 | €0.000680912056 | €0.000669279604 | €0.000669279604 | €32 | €0 |
Jan 8, 2024 | €0.000728156318 | €0.000728156318 | €0.000699571559 | €0.000699571559 | €39 | €0 |
Jan 7, 2024 | €0.000728156318 | €0.000728156318 | €0.000728156318 | €0.000728156318 | €0 | €0 |
Jan 6, 2024 | €0.000716574082 | €0.000728156318 | €0.000716574082 | €0.000728156318 | €38 | €0 |
Dec 31, 2023 | €0.001131385884 | €0.001131385884 | €0.001131385884 | €0.001131385884 | €0 | €0 |
Dec 25, 2023 | €0.001491602366 | €0.001491602366 | €0.001491602366 | €0.001491602366 | €0 | €0 |
Dec 13, 2023 | €0.001451539073 | €0.002717423440 | €0.001156374576 | €0.002680494971 | €2,495 | €0 |
Dec 11, 2023 | €0.000464396366 | €0.000566071417 | €0.000455427238 | €0.000566071417 | €263 | €0 |
Dec 9, 2023 | €0.000459487744 | €0.000487850403 | €0.000439341934 | €0.000440769795 | €152 | €0 |
Dec 6, 2023 | €0.000298018888 | €0.000403020430 | €0.000295405569 | €0.000398718268 | €195 | €0 |
Nov 30, 2023 | €0.000320807549 | €0.000337784081 | €0.000319920452 | €0.000337542757 | €41 | €0 |
Nov 28, 2023 | €0.000342301243 | €0.000400653251 | €0.000327567864 | €0.000398006911 | €160 | €0 |
Nov 26, 2023 | €0.000424285373 | €0.000424320427 | €0.000353396906 | €0.000399033084 | €244 | €0 |
Nov 24, 2023 | €0.000428227106 | €0.000431419641 | €0.000414191729 | €0.000424681835 | €65 | €0 |
Nov 20, 2023 | €0.000476238935 | €0.000659301505 | €0.000448226436 | €0.000472310813 | €0 | €0 |
Nov 15, 2023 | €0.000516373408 | €0.000545212278 | €0.000508852058 | €0.000544427253 | €99 | €0 |
Nov 9, 2023 | €0.000544726150 | €0.000544726150 | €0.000544726150 | €0.000544726150 | €0 | €0 |
Nov 8, 2023 | €0.000544647476 | €0.000547817332 | €0.000457023011 | €0.000544726150 | €0 | €0 |
Oct 29, 2023 | €0.000778218031 | €0.000835656187 | €0.000678685590 | €0.000679215177 | €405 | €0 |
Oct 15, 2023 | €0.000987036433 | €0.001304825702 | €0.000968392496 | €0.001300709450 | €995 | €0 |
Oct 12, 2023 | €0.001319146050 | €0.001348842596 | €0.001258353702 | €0.001263795672 | €862 | €0 |
Oct 6, 2023 | €0.001641978621 | €0.001889840623 | €0.001484876157 | €0.001538303970 | €1,201 | €0 |
Oct 5, 2023 | €0.001248168869 | €0.001669036433 | €0.001142188336 | €0.001641840090 | €1,301 | €0 |
Oct 2, 2023 | €0.001790876632 | €0.001812685366 | €0.001432392938 | €0.001460162903 | €1,623 | €0 |
Oct 1, 2023 | €0.001871993701 | €0.001889556452 | €0.001335721552 | €0.001790822406 | €1,392 | €0 |
Sep 29, 2023 | €0.002084223521 | €0.002106452328 | €0.001890259690 | €0.001893619014 | €1,494 | €0 |
Sep 28, 2023 | €0.001685690817 | €0.002300225934 | €0.001334580928 | €0.002084214234 | €1,473 | €0 |
Sep 23, 2023 | €0.001255305513 | €0.001449430723 | €0.000975290391 | €0.001447759055 | €879 | €0 |
Sep 21, 2023 | €0.001070046429 | €0.001379129055 | €0.000896094870 | €0.001054327848 | €787 | €0 |
Sep 16, 2023 | €0.000915819386 | €0.000949377287 | €0.000764520849 | €0.000937213403 | €631 | €0 |
Sep 12, 2023 | €0.000961876211 | €0.000996853353 | €0.000667611395 | €0.000746948712 | €576 | €0 |
Sep 11, 2023 | €0.000944620062 | €0.000989540143 | €0.000693866868 | €0.000961766555 | €1,095 | €0 |
Sep 9, 2023 | €0.001197090794 | €0.001396698029 | €0.000948655128 | €0.001074705606 | €1,019 | €0 |
Sep 8, 2023 | €0.001182968907 | €0.002072736730 | €0.001045041330 | €0.001196926563 | €898 | €0 |
Sep 5, 2023 | €0.001193957761 | €0.001396380070 | €0.000688220730 | €0.000957617535 | €1,821 | €0 |
Sep 4, 2023 | €0.001080736343 | €0.001352731789 | €0.001018832605 | €0.001194053088 | €1,107 | €0 |
Sep 2, 2023 | €0.001012937040 | €0.002012130827 | €0.001012556687 | €0.001075906425 | €772 | €0 |
Sep 1, 2023 | €0.001368503510 | €0.001379917045 | €0.000950901468 | €0.001012892295 | €1,968 | €0 |
Aug 31, 2023 | €0.001162942048 | €0.001387194757 | €0.000982857670 | €0.001368457851 | €1,801 | €0 |
Aug 30, 2023 | €0.001155608102 | €0.001191923407 | €0.001144129385 | €0.001162677362 | €1,102 | €0 |
Aug 29, 2023 | €0.001158771955 | €0.001162575165 | €0.001064007832 | €0.001155266173 | €1,145 | €0 |
Aug 28, 2023 | €0.001001629592 | €0.001159994555 | €0.000932840432 | €0.001158894514 | €1,114 | €0 |
Aug 27, 2023 | €0.000849140625 | €0.001002982465 | €0.000847152155 | €0.001001494756 | €1,255 | €0 |
Aug 26, 2023 | €0.000930655217 | €0.001088831892 | €0.000816601044 | €0.000849095674 | €944 | €0 |
Aug 25, 2023 | €0.000781521011 | €0.000930655220 | €0.000728891155 | €0.000930655220 | €911 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000913692630 | €0.000711443649 | €0.000781544556 | €617 | €0 |
Aug 23, 2023 | €0.000691984223 | €0.001019149883 | €0.000667284253 | €0.000729268932 | €694 | €0 |
Aug 22, 2023 | €0.000659819110 | €0.000860679758 | €0.000647512606 | €0.000691739351 | €647 | €0 |
Aug 21, 2023 | €0.000753420276 | €0.000753806137 | €0.000648557268 | €0.000660726020 | €580 | €0 |
Aug 20, 2023 | €0.000797069371 | €0.001098364274 | €0.000720360254 | €0.000753448888 | €834 | €0 |
Aug 19, 2023 | €0.000812030377 | €0.001160165245 | €0.000676302654 | €0.000796988658 | €617 | €0 |
Aug 18, 2023 | €0.000652895922 | €0.000818335504 | €0.000651844467 | €0.000811826367 | €709 | €0 |
Aug 17, 2023 | €0.000829744761 | €0.000836089985 | €0.000640541330 | €0.000652570192 | €1,016 | €0 |
Aug 16, 2023 | €0.000854404864 | €0.000912822033 | €0.000824190800 | €0.000829763835 | €617 | €0 |
Aug 15, 2023 | €0.000662642135 | €0.000892735556 | €0.000662225113 | €0.000854481103 | €946 | €0 |
Estadísticas de precios de Arora
Advanced chart
Technical analysis
Sobre Arora
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Arora hoy?
Copy link to sectionEl precio AROR es actualmente €0.00. El precio de Arora es +59.20% en los últimos 30 días. Puedes utilizar el gráfico Arora en vivo para rastrear el precio AROR/EUR en tiempo real arriba, o comparar el valor Arora hoy con su rendimento pasado usando la pestaña de historial de precios de Arora en la parte superior de esta página.
¿Cuál es la oferta total de AROR?
Copy link to sectionEl suministro circulante es 0.00 AROR, de un suministro máximo total de 100,000,000.00 AROR.
¿Dónde puedo comprar Arora?
Copy link to sectionPuedes comprar Arora en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Arora explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Arora?
Copy link to sectionLa forma más sencilla de invertir en Arora es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Arora