Astrafer (ASTRAFER)
Astrafer (ASTRAFER)
El precio de Astrafer es €0.008132344771, un cambio de +4.15% en los últimos 7 días. Descubre más información sobre el historial de precios de Astrafer, cómo funciona y cómo invertir.
24h Cambio | -€0.000081352144 |
---|---|
24h Alto | €0.008229047201 |
24h Bajo | €0.008127921312 |
Capitalización de mercado | €1.27M |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #1744 |
Classificação de mercado | 156.42M |
Suministro máximo | 888.08M |
Astrafer mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/ASTRAFER | €0.33 | - | - | 0 | Recientemente |
2 |
![]() |
ASTRAFER/MYTH | €0.90 | - | - | 370 | Recientemente |
3 |
![]() |
REVV/ASTRAFER | €0.007728082096 | - | - | 4,005 | Recientemente |
4 |
![]() |
ASTRAFER/USDT | €0.46 | €792.07 | €200.20 | 60,784 | Recientemente |
5 |
![]() |
USDC/ASTRAFER | €0.88 | - | - | 9,156 | Recientemente |
6 |
![]() |
WMATIC/ASTRAFER | €0.16 | - | - | 0 | Recientemente |
7 |
![]() |
WETH/ASTRAFER | €1,443.13 | - | - | 1 | Recientemente |
8 |
![]() |
TOWER/ASTRAFER | €0.001680040544 | - | - | 0 | Recientemente |
9 |
![]() |
WMATIC/ASTRAFER | €0.48 | - | - | 1 | Recientemente |
10 |
![]() |
REVV/ASTRAFER | €0.006526992640 | - | - | 584 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Astrafer
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.008136530876 | €0.008229047201 | €0.008127921312 | €0.008134728336 | €0 | €1,272,411 |
Apr 6, 2025 | €0.007772608684 | €0.007809828742 | €0.007721148039 | €0.007777782440 | €0 | €1,216,578 |
Apr 5, 2025 | €0.009725691966 | €0.009769561995 | €0.007758710216 | €0.007772608684 | €0 | €1,215,769 |
Apr 4, 2025 | €0.009635859807 | €0.009725691966 | €0.009635859807 | €0.009725691966 | €0 | €1,521,264 |
Apr 3, 2025 | €0.009566075495 | €0.009660403048 | €0.009564462501 | €0.009635859807 | €0 | €1,507,213 |
Apr 2, 2025 | €0.009735620861 | €0.009741268435 | €0.009554467345 | €0.009566075495 | €3 | €1,496,298 |
Apr 1, 2025 | €0.009595638420 | €0.009735620861 | €0.009595638420 | €0.009735620861 | €0 | €1,522,817 |
Mar 31, 2025 | €0.009595638420 | €0.009595638420 | €0.009595638420 | €0.009595638420 | €0 | €1,500,922 |
Mar 29, 2025 | €0.009597594445 | €0.009706199328 | €0.009573967345 | €0.009577249794 | €0 | €1,498,046 |
Mar 28, 2025 | €0.009687859042 | €0.009687859042 | €0.009569972206 | €0.009597594445 | €0 | €1,501,228 |
Mar 27, 2025 | €0.009620728116 | €0.009735281274 | €0.009615928590 | €0.009687859042 | €0 | €1,515,347 |
Mar 26, 2025 | €0.009686728612 | €0.009815107119 | €0.009618427455 | €0.009620728116 | €0 | €1,504,846 |
Mar 25, 2025 | €0.009736670000 | €0.009736670000 | €0.009660749101 | €0.009686728612 | €0 | €1,515,170 |
Mar 24, 2025 | €0.009749984012 | €0.009782277904 | €0.009735136206 | €0.009736670000 | €0 | €1,522,982 |
Mar 23, 2025 | €0.009705359216 | €0.009749984012 | €0.009705359216 | €0.009749984012 | €0 | €1,525,064 |
Mar 21, 2025 | €0.009910999505 | €0.009925993096 | €0.009697121458 | €0.009705359216 | €0 | €1,518,084 |
Mar 20, 2025 | €0.009854663575 | €0.009910999505 | €0.009732585024 | €0.009910999505 | €0 | €1,550,250 |
Mar 19, 2025 | €0.009673173891 | €0.009870840714 | €0.009673173891 | €0.009854663575 | €0 | €1,541,438 |
Mar 17, 2025 | €0.009699162125 | €0.009819918354 | €0.009699162125 | €0.009819918354 | €0 | €1,536,003 |
Mar 16, 2025 | €0.009837007983 | €0.009837007983 | €0.009699162125 | €0.009699162125 | €0 | €1,517,115 |
Mar 15, 2025 | €0.009779591852 | €0.009837007983 | €0.009778546344 | €0.009837007983 | €0 | €1,538,676 |
Mar 14, 2025 | €0.01034 | €0.01037 | €0.009779010931 | €0.009779591852 | €0 | €1,529,695 |
Mar 13, 2025 | €0.01040 | €0.01040 | €0.01026 | €0.01034 | €2 | €1,617,643 |
Mar 12, 2025 | €0.01042 | €0.01042 | €0.01031 | €0.01040 | €0 | €1,627,333 |
Mar 11, 2025 | €0.01025 | €0.01044 | €0.01025 | €0.01042 | €0 | €1,630,156 |
Mar 8, 2025 | €0.009791409121 | €0.01044 | €0.009791409121 | €0.01044 | €0 | €1,632,998 |
Mar 7, 2025 | €0.009844637946 | €0.009866445314 | €0.009788946238 | €0.009791409121 | €0 | €1,531,544 |
Mar 5, 2025 | €0.01002 | €0.01006 | €0.01000 | €0.01006 | €0 | €1,573,082 |
Mar 3, 2025 | €0.01005 | €0.01005 | €0.009877279416 | €0.009946553295 | €7 | €1,555,811 |
Mar 1, 2025 | €0.009909056994 | €0.009930784653 | €0.009359410940 | €0.009383480706 | €25 | €1,467,737 |
Feb 27, 2025 | €0.009781669262 | €0.01002 | €0.009772617777 | €0.009802749322 | €1 | €1,533,318 |
Feb 26, 2025 | €0.009949495663 | €0.009973914440 | €0.009781630476 | €0.009781669262 | €3 | €1,530,020 |
Feb 25, 2025 | €0.009890598713 | €0.009951070376 | €0.009781827798 | €0.009949495663 | €9 | €1,556,271 |
Feb 24, 2025 | €0.01008 | €0.01008 | €0.009890598713 | €0.009890598713 | €3 | €1,547,059 |
Feb 23, 2025 | €0.01012 | €0.01012 | €0.01008 | €0.01008 | €1 | €1,576,797 |
Feb 22, 2025 | €0.009892170922 | €0.01012 | €0.009891156993 | €0.01012 | €1 | €1,582,582 |
Feb 21, 2025 | €0.01008 | €0.01009 | €0.009892170922 | €0.009892170922 | €3 | €1,547,305 |
Feb 19, 2025 | €0.009917823693 | €0.01007 | €0.009909730336 | €0.01007 | €1 | €1,574,507 |
Feb 15, 2025 | €0.01000 | €0.01011 | €0.009926943558 | €0.009926943558 | €15 | €1,552,744 |
Feb 14, 2025 | €0.009490537359 | €0.01001 | €0.009490537359 | €0.01000 | €20 | €1,564,668 |
Feb 10, 2025 | €0.01020 | €0.01022 | €0.01020 | €0.01022 | €1 | €1,598,764 |
Feb 9, 2025 | €0.01008 | €0.01022 | €0.01003 | €0.01020 | €4 | €1,596,052 |
Feb 8, 2025 | €0.01007 | €0.01008 | €0.01007 | €0.01008 | €0 | €1,576,648 |
Feb 7, 2025 | €0.01045 | €0.01045 | €0.01005 | €0.01007 | €37 | €1,574,397 |
Feb 6, 2025 | €0.01061 | €0.01062 | €0.01044 | €0.01045 | €3 | €1,633,950 |
Feb 5, 2025 | €0.01056 | €0.01061 | €0.01056 | €0.01061 | €1 | €1,659,669 |
Feb 4, 2025 | €0.01065 | €0.01077 | €0.01046 | €0.01056 | €12 | €1,651,851 |
Feb 3, 2025 | €0.01060 | €0.01065 | €0.01056 | €0.01065 | €2,674 | €1,665,990 |
Feb 2, 2025 | €0.01029 | €0.01063 | €0.01025 | €0.01060 | €21 | €1,658,767 |
Jan 31, 2025 | €0.01018 | €0.01040 | €0.01018 | €0.01037 | €11 | €1,621,364 |
Jan 29, 2025 | €0.009444339725 | €0.01112 | €0.009396987848 | €0.01112 | €81 | €1,739,221 |
Jan 28, 2025 | €0.009909578755 | €0.009916874883 | €0.009444339725 | €0.009444339725 | €23 | €1,477,256 |
Jan 27, 2025 | €0.009951612540 | €0.009951612540 | €0.009770777223 | €0.009909578755 | €5 | €1,550,027 |
Jan 26, 2025 | €0.01011 | €0.01011 | €0.009948906959 | €0.009951612540 | €8 | €1,556,602 |
Jan 25, 2025 | €0.01020 | €0.01025 | €0.01011 | €0.01011 | €6 | €1,580,731 |
Jan 24, 2025 | €0.01052 | €0.01052 | €0.01019 | €0.01020 | €15 | €1,595,100 |
Jan 23, 2025 | €0.02211 | €0.02214 | €0.008933414251 | €0.01052 | €735 | €1,645,531 |
Jan 22, 2025 | €0.02212 | €0.02223 | €0.02211 | €0.02211 | €0 | €3,458,257 |
Jan 21, 2025 | €0.02219 | €0.02219 | €0.02190 | €0.02212 | €4 | €3,459,390 |
Jan 19, 2025 | €0.02202 | €0.02303 | €0.02202 | €0.02222 | €74 | €3,475,819 |
Jan 18, 2025 | €0.02262 | €0.02262 | €0.02202 | €0.02202 | €19 | €3,444,552 |
Jan 11, 2025 | €0.02399 | €0.02403 | €0.02393 | €0.02393 | €2 | €3,743,590 |
Jan 9, 2025 | €0.02160 | €0.02382 | €0.02139 | €0.02382 | €73 | €3,725,426 |
Jan 8, 2025 | €0.02145 | €0.02161 | €0.02126 | €0.02160 | €4 | €3,378,807 |
Jan 7, 2025 | €0.02178 | €0.02178 | €0.02137 | €0.02145 | €6 | €3,355,228 |
Jan 5, 2025 | €0.02175 | €0.02183 | €0.02166 | €0.02166 | €0 | €3,387,958 |
Jan 4, 2025 | €0.02176 | €0.02196 | €0.02174 | €0.02175 | €12 | €3,401,931 |
Dec 30, 2024 | €0.01328 | €0.01328 | €0.01313 | €0.01324 | €3 | €2,070,478 |
Dec 28, 2024 | €0.01768 | €0.01768 | €0.01293 | €0.01318 | €206 | €2,061,761 |
Dec 23, 2024 | €0.01747 | €0.01786 | €0.01734 | €0.01786 | €3 | €2,793,831 |
Dec 20, 2024 | €0.01755 | €0.01783 | €0.01740 | €0.01777 | €12 | €2,778,757 |
Dec 19, 2024 | €0.01735 | €0.01755 | €0.01728 | €0.01755 | €7 | €2,745,865 |
Dec 18, 2024 | €0.01763 | €0.01764 | €0.01726 | €0.01735 | €4 | €2,713,949 |
Dec 16, 2024 | €0.01723 | €0.01794 | €0.01723 | €0.01793 | €28 | €2,804,876 |
Dec 15, 2024 | €0.01779 | €0.01785 | €0.01718 | €0.01723 | €65 | €2,694,682 |
Dec 12, 2024 | €0.01606 | €0.01622 | €0.01606 | €0.01611 | €17 | €2,520,067 |
Dec 11, 2024 | €0.01592 | €0.01609 | €0.01592 | €0.01606 | €4 | €2,512,725 |
Dec 10, 2024 | €0.01579 | €0.01594 | €0.01571 | €0.01592 | €9 | €2,490,934 |
Dec 9, 2024 | €0.01610 | €0.01610 | €0.01575 | €0.01579 | €7 | €2,469,184 |
Dec 8, 2024 | €0.01600 | €0.01611 | €0.01600 | €0.01610 | €4 | €2,518,899 |
Dec 7, 2024 | €0.01606 | €0.01616 | €0.01598 | €0.01600 | €3 | €2,502,958 |
Dec 6, 2024 | €0.01582 | €0.01616 | €0.01575 | €0.01606 | €28 | €2,512,789 |
Dec 5, 2024 | €0.01584 | €0.01594 | €0.01582 | €0.01590 | €7 | €2,486,651 |
Dec 4, 2024 | €0.01559 | €0.01650 | €0.01544 | €0.01584 | €96 | €2,478,274 |
Dec 3, 2024 | €0.01552 | €0.01565 | €0.01552 | €0.01559 | €7 | €2,438,570 |
Dec 1, 2024 | €0.01680 | €0.01681 | €0.01655 | €0.01681 | €19 | €2,629,058 |
Nov 30, 2024 | €0.01600 | €0.01680 | €0.01562 | €0.01680 | €31 | €2,628,531 |
Nov 29, 2024 | €0.01560 | €0.01613 | €0.01560 | €0.01600 | €26 | €2,502,609 |
Nov 27, 2024 | €0.01247 | €0.01483 | €0.01245 | €0.01479 | €122 | €2,314,122 |
Nov 26, 2024 | €0.01259 | €0.01261 | €0.01240 | €0.01247 | €8 | €1,950,002 |
Nov 25, 2024 | €0.01321 | €0.01321 | €0.01255 | €0.01259 | €32 | €1,969,108 |
Nov 24, 2024 | €0.01317 | €0.01321 | €0.01303 | €0.01321 | €3 | €2,065,543 |
Nov 22, 2024 | €0.01618 | €0.01619 | €0.01331 | €0.01331 | €122 | €2,081,783 |
Nov 21, 2024 | €0.01597 | €0.01621 | €0.01597 | €0.01618 | €5 | €2,531,055 |
Nov 20, 2024 | €0.01626 | €0.01626 | €0.01597 | €0.01597 | €2 | €2,498,231 |
Nov 17, 2024 | €0.01662 | €0.01669 | €0.01638 | €0.01639 | €4 | €2,564,439 |
Nov 15, 2024 | €0.01638 | €0.01663 | €0.01638 | €0.01662 | €2 | €2,600,151 |
Nov 14, 2024 | €0.01654 | €0.01667 | €0.01638 | €0.01638 | €3 | €2,561,926 |
Nov 8, 2024 | €0.01690 | €0.01824 | €0.01609 | €0.01691 | €159 | €2,644,781 |
Nov 2, 2024 | €0.02042 | €0.02046 | €0.02012 | €0.02022 | €0 | €3,163,296 |
Estadísticas de precios de Astrafer
Advanced chart
Technical analysis
Sobre Astrafer
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Astrafer hoy?
Copy link to sectionEl precio ASTRAFER es actualmente €0.008132344771. El precio de Astrafer es -16.06% en los últimos 30 días. Puedes utilizar el gráfico Astrafer en vivo para rastrear el precio ASTRAFER/EUR en tiempo real arriba, o comparar el valor Astrafer hoy con su rendimento pasado usando la pestaña de historial de precios de Astrafer en la parte superior de esta página.
¿Cuál es la oferta total de ASTRAFER?
Copy link to sectionEl suministro circulante es 156,417,090.00 ASTRAFER, de un suministro máximo total de 888,077,888.00 ASTRAFER.
¿Dónde puedo comprar Astrafer?
Copy link to sectionPuedes comprar Astrafer en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Astrafer explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Astrafer?
Copy link to sectionLa forma más sencilla de invertir en Astrafer es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Astrafer