Auxilium (AUX)
Auxilium (AUX)
El precio de Auxilium es €0.00, un cambio de +1.94% en los últimos 7 días. Descubre más información sobre el historial de precios de Auxilium, cómo funciona y cómo invertir.
24h Cambio | -€0.000022026361 |
---|---|
24h Alto | €0.000554650095 |
24h Bajo | €0.000533492399 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 300M |
Auxilium mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000557339910 | - | - | 0 | Recientemente |
2 |
![]() |
AUX/ETH | €0.000520658360 | - | - | 0 | Recientemente |
3 |
![]() |
AUX/BTC | €0.000458286546 | - | - | 20,893 | Recientemente |
4 |
![]() |
AUX/ETH | €0.000392400332 | - | - | 11,825 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Auxilium
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.08781 | €0.08956 | €0.08007 | €0.08007 | €21,034 | €0 |
Jan 26, 2025 | €0.08436 | €0.08436 | €0.08436 | €0.08436 | €0 | €0 |
Jan 23, 2025 | €0.08780 | €0.08780 | €0.08158 | €0.08269 | €10,359 | €0 |
Jan 14, 2025 | €0.08251 | €0.08269 | €0.08008 | €0.08106 | €3,555 | €0 |
Jan 13, 2025 | €0.08351 | €0.08352 | €0.08251 | €0.08251 | €613 | €0 |
Jan 10, 2025 | €0.08171 | €0.08354 | €0.08171 | €0.08354 | €1,359 | €0 |
Jan 6, 2025 | €0.07921 | €0.08609 | €0.07921 | €0.08609 | €1,531 | €0 |
Apr 24, 2024 | €0.000560397332 | €0.000567701542 | €0.000539729742 | €0.000544358608 | €0 | €0 |
Apr 18, 2024 | €0.000518544543 | €0.000538837298 | €0.000514694211 | €0.000534884956 | €0 | €0 |
Apr 14, 2024 | €0.000533093892 | €0.000553348591 | €0.000517396810 | €0.000551923743 | €0 | €0 |
Apr 9, 2024 | €0.000623249559 | €0.000624606259 | €0.000589048558 | €0.000596333782 | €0 | €0 |
Apr 7, 2024 | €0.000583327263 | €0.000593586703 | €0.000581785878 | €0.000593132404 | €0 | €0 |
Apr 3, 2024 | €0.000560886350 | €0.000574021781 | €0.000551556617 | €0.000566941882 | €0 | €0 |
Mar 26, 2024 | €0.000607010801 | €0.000621031091 | €0.000601280160 | €0.000607173218 | €0 | €0 |
Feb 29, 2024 | €0.000557157702 | €0.000571601463 | €0.000497612733 | €0.000531771338 | €0 | €0 |
Feb 26, 2024 | €0.000486870582 | €0.000508107994 | €0.000477308974 | €0.000504958927 | €0 | €0 |
Feb 25, 2024 | €0.000476265637 | €0.000488267736 | €0.000475352640 | €0.000486870582 | €0 | €0 |
Feb 22, 2024 | €0.000475761502 | €0.000481228715 | €0.000467405708 | €0.000473359520 | €0 | €0 |
Feb 21, 2024 | €0.000481345847 | €0.000481667803 | €0.000463442435 | €0.000475761502 | €0 | €0 |
Feb 16, 2024 | €0.000463815220 | €0.000468256779 | €0.000457948987 | €0.000463390564 | €0 | €0 |
Feb 14, 2024 | €0.000439164964 | €0.000460411154 | €0.000435759496 | €0.000459514842 | €0 | €0 |
Feb 7, 2024 | €0.000381455178 | €0.000410344793 | €0.000356537781 | €0.000387445046 | €0 | €0 |
Feb 5, 2024 | €0.000488136931 | €0.000549698016 | €0.000331898079 | €0.000423364654 | €7,273 | €0 |
Jan 29, 2024 | €0.000436299930 | €0.000496147022 | €0.000344749064 | €0.000480966678 | €14,392 | €0 |
Jan 27, 2024 | €0.000405355567 | €0.000532000188 | €0.000329447110 | €0.000512367445 | €12,002 | €0 |
Jan 24, 2024 | €0.000432802964 | €0.000573239613 | €0.000333519902 | €0.000480892372 | €14,751 | €0 |
Jan 23, 2024 | €0.000365422748 | €0.000474381348 | €0.000327083073 | €0.000432802964 | €14,386 | €0 |
Jan 20, 2024 | €0.000437480659 | €0.000566678176 | €0.000346712965 | €0.000564193306 | €11,245 | €0 |
Jan 19, 2024 | €0.000541844352 | €0.000562860007 | €0.000346351824 | €0.000437480659 | €13,173 | €0 |
Jan 17, 2024 | €0.000409080932 | €0.000586669899 | €0.000352903996 | €0.000577492251 | €13,734 | €0 |
Jan 15, 2024 | €0.000564653351 | €0.000581117871 | €0.000396593058 | €0.000574442234 | €14,411 | €0 |
Jan 8, 2024 | €0.000289767394 | €0.000553775471 | €0.000284751643 | €0.000348531672 | €16,732 | €0 |
Dec 29, 2023 | €0.000488637235 | €0.000531904449 | €0.000290894231 | €0.000530122910 | €12,417 | €0 |
Dec 28, 2023 | €0.000515004477 | €0.000553346076 | €0.000284347178 | €0.000488637235 | €16,501 | €0 |
Dec 22, 2023 | €0.000491853090 | €0.000534798700 | €0.000490963540 | €0.000531557885 | €13,681 | €0 |
Dec 13, 2023 | €0.000522634123 | €0.000527566383 | €0.000473223993 | €0.000496783978 | €12,182 | €0 |
Dec 8, 2023 | €0.000538426183 | €0.000565689465 | €0.000514756792 | €0.000518162635 | €12,737 | €0 |
Dec 7, 2023 | €0.000510073062 | €0.000542688800 | €0.000493327272 | €0.000538377788 | €9,354 | €0 |
Dec 6, 2023 | €0.000504073245 | €0.000543641988 | €0.000489274208 | €0.000509768875 | €13,105 | €0 |
Dec 5, 2023 | €0.000492552022 | €0.000530646209 | €0.000482583662 | €0.000503971106 | €13,170 | €0 |
Nov 28, 2023 | €0.000481068369 | €0.000490216812 | €0.000439244270 | €0.000468299257 | €8,483 | €0 |
Nov 22, 2023 | €0.000460235958 | €0.000493127727 | €0.000435835913 | €0.000490049381 | €12,641 | €0 |
Nov 20, 2023 | €0.000477326372 | €0.000485549344 | €0.000439170701 | €0.000444467435 | €6,206 | €0 |
Nov 19, 2023 | €0.000465681734 | €0.000477674851 | €0.000428274777 | €0.000477322584 | €13,634 | €0 |
Nov 18, 2023 | €0.000430659497 | €0.000467560221 | €0.000422478397 | €0.000465671485 | €11,912 | €0 |
Nov 17, 2023 | €0.000431069563 | €0.000470096221 | €0.000426380488 | €0.000430611022 | €11,768 | €0 |
Nov 15, 2023 | €0.000435026351 | €0.000488508570 | €0.000432751792 | €0.000470612049 | €11,039 | €0 |
Nov 14, 2023 | €0.000451987401 | €0.000487194308 | €0.000429841705 | €0.000435038455 | €8,052 | €0 |
Nov 13, 2023 | €0.000467358448 | €0.000501698698 | €0.000448490743 | €0.000452136172 | €10,648 | €0 |
Oct 29, 2023 | €0.000421619689 | €0.000429154083 | €0.000391795728 | €0.000426062398 | €8,786 | €0 |
Oct 27, 2023 | €0.000380356790 | €0.000426131756 | €0.000375130626 | €0.000391184004 | €8,744 | €0 |
Oct 26, 2023 | €0.000424059804 | €0.000441325882 | €0.000376137837 | €0.000380355069 | €11,689 | €0 |
Oct 24, 2023 | €0.000434215460 | €0.000451176589 | €0.000371464208 | €0.000407450943 | €8,967 | €0 |
Oct 22, 2023 | €0.000271977380 | €0.000387879199 | €0.000242850823 | €0.000335980307 | €7,958 | €0 |
Oct 20, 2023 | €0.000358111983 | €0.000400226614 | €0.000225572785 | €0.000352604817 | €7,488 | €0 |
Oct 16, 2023 | €0.000369614418 | €0.000399759510 | €0.000249501024 | €0.000281233164 | €6,684 | €0 |
Oct 15, 2023 | €0.000232338181 | €0.000370392043 | €0.000231764441 | €0.000369587002 | €9,268 | €0 |
Oct 9, 2023 | €0.000258393581 | €0.000401051935 | €0.000257641240 | €0.000263836744 | €8,346 | €0 |
Oct 5, 2023 | €0.000362086338 | €0.000376166631 | €0.000257741442 | €0.000283425915 | €8,817 | €0 |
Oct 4, 2023 | €0.000393065969 | €0.000406727146 | €0.000273475218 | €0.000362074408 | €10,481 | €0 |
Oct 3, 2023 | €0.000306967969 | €0.000410817456 | €0.000260402943 | €0.000393039882 | €9,941 | €0 |
Oct 1, 2023 | €0.000383963042 | €0.000438735784 | €0.000369736982 | €0.000420645179 | €26,668 | €0 |
Sep 29, 2023 | €0.000368219007 | €0.000441883720 | €0.000367118903 | €0.000434334998 | €29,612 | €0 |
Sep 28, 2023 | €0.000357834650 | €0.000436355853 | €0.000357823159 | €0.000368171632 | €27,284 | €0 |
Sep 26, 2023 | €0.000426490737 | €0.000427540416 | €0.000355441782 | €0.000356344113 | €26,185 | €0 |
Sep 25, 2023 | €0.000425329136 | €0.000427084839 | €0.000352993246 | €0.000426522390 | €23,764 | €0 |
Sep 24, 2023 | €0.000380696267 | €0.000428500065 | €0.000359744376 | €0.000425339091 | €27,027 | €0 |
Sep 21, 2023 | €0.000402479537 | €0.000437322177 | €0.000370781665 | €0.000393678091 | €22,087 | €0 |
Sep 12, 2023 | €0.000405135756 | €0.000419899044 | €0.000350088216 | €0.000395265858 | €27,189 | €0 |
Sep 10, 2023 | €0.000364048099 | €0.000420264780 | €0.000354900908 | €0.000376315263 | €31,829 | €0 |
Sep 8, 2023 | €0.000367967154 | €0.000433350697 | €0.000363198861 | €0.000364303403 | €23,829 | €0 |
Sep 7, 2023 | €0.000420118995 | €0.000435241655 | €0.000354757301 | €0.000367916723 | €28,253 | €0 |
Sep 4, 2023 | €0.000393603130 | €0.000428972276 | €0.000362994856 | €0.000427433452 | €26,681 | €0 |
Sep 2, 2023 | €0.000398586605 | €0.000421669462 | €0.000355271438 | €0.000414458486 | €29,598 | €0 |
Sep 1, 2023 | €0.000408872881 | €0.000432003049 | €0.000354523747 | €0.000398588408 | €29,073 | €0 |
Aug 31, 2023 | €0.000427263331 | €0.000448772210 | €0.000379895328 | €0.000408856793 | €30,084 | €0 |
Aug 30, 2023 | €0.000448661763 | €0.000449763228 | €0.000377619526 | €0.000427259660 | €30,023 | €0 |
Aug 29, 2023 | €0.000367408225 | €0.000452067790 | €0.000367043433 | €0.000448645654 | €39,237 | €0 |
Aug 28, 2023 | €0.000433231650 | €0.000433254585 | €0.000364442961 | €0.000367418663 | €29,618 | €0 |
Aug 27, 2023 | €0.000402292689 | €0.000433346250 | €0.000359136349 | €0.000433223664 | €34,256 | €0 |
Aug 26, 2023 | €0.000403322055 | €0.000431476329 | €0.000358946395 | €0.000402293776 | €28,169 | €0 |
Aug 25, 2023 | €0.000426751348 | €0.000426967326 | €0.000358204809 | €0.000403334544 | €25,963 | €0 |
Aug 24, 2023 | €0.000379899758 | €0.000426946186 | €0.000364463710 | €0.000426724035 | €25,214 | €0 |
Aug 23, 2023 | €0.000379436075 | €0.000438399244 | €0.000363424253 | €0.000379878438 | €30,148 | €0 |
Aug 22, 2023 | €0.000405394311 | €0.000434463019 | €0.000359931002 | €0.000379424443 | €21,467 | €0 |
Aug 21, 2023 | €0.000385556344 | €0.000434743866 | €0.000368753280 | €0.000405376227 | €29,326 | €0 |
Aug 20, 2023 | €0.000405545190 | €0.000427950201 | €0.000367826270 | €0.000385560504 | €25,043 | €0 |
Aug 19, 2023 | €0.000367722281 | €0.000418603651 | €0.000367587493 | €0.000405531729 | €34,652 | €0 |
Aug 18, 2023 | €0.000389777067 | €0.000440526687 | €0.000367305861 | €0.000367707459 | €35,374 | €0 |
Aug 17, 2023 | €0.000435199133 | €0.000470812833 | €0.000370687910 | €0.000389701889 | €26,933 | €0 |
Aug 16, 2023 | €0.000441030936 | €0.000473773988 | €0.000399495280 | €0.000435211663 | €31,499 | €0 |
Aug 15, 2023 | €0.000428590495 | €0.000476945307 | €0.000403170032 | €0.000441023964 | €31,753 | €0 |
Aug 14, 2023 | €0.000410997220 | €0.000484110530 | €0.000403542572 | €0.000428575531 | €38,441 | €0 |
Aug 13, 2023 | €0.000453507175 | €0.000487438852 | €0.000410797230 | €0.000410997027 | €27,561 | €0 |
Aug 12, 2023 | €0.000428849370 | €0.000469419327 | €0.000404918855 | €0.000453510668 | €26,021 | €0 |
Aug 11, 2023 | €0.000445642130 | €0.000469529156 | €0.000403883666 | €0.000428842547 | €29,705 | €0 |
Aug 10, 2023 | €0.000471863951 | €0.000489976010 | €0.000405300297 | €0.000445655365 | €38,525 | €0 |
Aug 9, 2023 | €0.000408362187 | €0.000475650810 | €0.000408362187 | €0.000471847305 | €33,620 | €0 |
Aug 8, 2023 | €0.000416931822 | €0.000473339952 | €0.000402303304 | €0.000408360928 | €29,971 | €0 |
Aug 7, 2023 | €0.000407849405 | €0.000479462710 | €0.000399443761 | €0.000416944174 | €29,602 | €0 |
Estadísticas de precios de Auxilium
Advanced chart
Technical analysis
Sobre Auxilium
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Auxilium hoy?
Copy link to sectionEl precio AUX es actualmente €0.00. El precio de Auxilium es -11.39% en los últimos 30 días. Puedes utilizar el gráfico Auxilium en vivo para rastrear el precio AUX/EUR en tiempo real arriba, o comparar el valor Auxilium hoy con su rendimento pasado usando la pestaña de historial de precios de Auxilium en la parte superior de esta página.
¿Cuál es la oferta total de AUX?
Copy link to sectionEl suministro circulante es 0.00 AUX, de un suministro máximo total de 300,000,000.00 AUX.
¿Dónde puedo comprar Auxilium?
Copy link to sectionPuedes comprar Auxilium en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Auxilium explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Auxilium?
Copy link to sectionLa forma más sencilla de invertir en Auxilium es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Auxilium