Goat Gang (GGT)
Goat Gang (GGT)
El precio de Goat Gang es €0.00, un cambio de +2.45% en los últimos 7 días. Descubre más información sobre el historial de precios de Goat Gang, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.35 |
24h Bajo | €0.35 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1.70M |
Goat Gang mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGT/USDT | €0.13 | - | - | 1,053 | Recientemente |
2 |
![]() |
GGT/USDT | €0.35 | - | - | 5,538 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Goat Gang
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €8.75 | €8.77 | €8.54 | €8.58 | €5,057 | €0 |
Jan 12, 2025 | €0.000090097910 | €0.000090097910 | €0.000089303100 | €0.000089303100 | €2 | €0 |
Jan 10, 2025 | €0.000088267695 | €0.000089887618 | €0.000088267188 | €0.000089873532 | €9 | €0 |
Jan 3, 2025 | €0.000089306743 | €0.000091295659 | €0.000089152751 | €0.000091202826 | €17 | €0 |
Dec 29, 2024 | €0.000092367522 | €0.000092367522 | €0.000088533758 | €0.000088533758 | €24 | €0 |
Dec 26, 2024 | €0.000089217900 | €0.000090819139 | €8.67 | €0.000087977714 | €22 | €0 |
Dec 18, 2024 | €0.000089297653 | €0.000091365429 | €0.000088850022 | €0.000088924332 | €35 | €0 |
Dec 10, 2024 | €0.000087906886 | €0.000089435428 | €8.50 | €8.67 | €87 | €0 |
Dec 8, 2024 | €0.000095834741 | €0.000095834741 | €0.000091876426 | €0.000093859052 | €15 | €0 |
Dec 7, 2024 | €0.000093046492 | €0.000095834741 | €0.000093046492 | €0.000095834741 | €18 | €0 |
Dec 3, 2024 | €8.38 | €0.000093500291 | €8.26 | €0.000093499928 | €136 | €0 |
Nov 28, 2024 | €8.36 | €8.52 | €8.29 | €8.50 | €26 | €0 |
Nov 26, 2024 | €8.43 | €8.51 | €7.88 | €8.02 | €197 | €0 |
Nov 24, 2024 | €8.63 | €0.000089239863 | €8.51 | €8.66 | €73 | €0 |
Nov 22, 2024 | €8.24 | €8.37 | €8.03 | €8.35 | €25 | €0 |
Nov 20, 2024 | €8.09 | €8.18 | €7.89 | €7.93 | €10 | €0 |
Nov 14, 2024 | €8.42 | €8.76 | €8.42 | €8.63 | €52 | €0 |
Nov 12, 2024 | €0.000088499322 | €0.000089281456 | €8.46 | €8.57 | €49 | €0 |
Oct 27, 2024 | €8.00 | €8.08 | €8.00 | €8.08 | €4 | €0 |
Oct 22, 2024 | €8.23 | €8.23 | €8.10 | €8.17 | €7 | €0 |
Oct 14, 2024 | €7.97 | €8.12 | €7.88 | €8.10 | €13 | €0 |
Sep 30, 2024 | €0.000094061628 | €0.000094061628 | €0.000090097214 | €0.000090098665 | €30 | €0 |
May 5, 2024 | €0.35095 | €0.35095 | €0.35095 | €0.35095 | €0 | €0 |
Apr 26, 2024 | €0.34258 | €0.34294 | €0.34253 | €0.34264 | €0 | €0 |
Apr 24, 2024 | €0.34269 | €0.34290 | €0.34263 | €0.34269 | €0 | €0 |
Apr 9, 2024 | €0.26356 | €0.26379 | €0.26345 | €0.26348 | €123 | €0 |
Apr 7, 2024 | €0.05712 | €0.11424 | €0.05709 | €0.11421 | €209 | €0 |
Apr 3, 2024 | €0.08669 | €0.08671 | €0.05013 | €0.05626 | €142 | €0 |
Mar 30, 2024 | €0.13321 | €0.13343 | €0.13317 | €0.13339 | €209 | €0 |
Mar 9, 2024 | €0.11280 | €0.32584 | €0.11201 | €0.17766 | €59,235 | €0 |
Mar 2, 2024 | €0.13188 | €0.20232 | €0.13179 | €0.19809 | €19 | €0 |
Mar 1, 2024 | €0.16373 | €0.16375 | €0.13176 | €0.13188 | €90 | €0 |
Feb 22, 2024 | €0.16694 | €0.19581 | €0.13171 | €0.18293 | €691 | €0 |
Feb 21, 2024 | €0.27463 | €0.27463 | €0.14057 | €0.16694 | €1,023 | €0 |
Feb 1, 2024 | €0.20455 | €0.38652 | €0.20446 | €0.34195 | €51,632 | €0 |
Jan 28, 2024 | €0.21231 | €0.21476 | €0.21223 | €0.21476 | €45,729 | €0 |
Jan 26, 2024 | €0.23032 | €0.23032 | €0.20201 | €0.22765 | €47,346 | €0 |
Jan 22, 2024 | €0.26035 | €0.26133 | €0.21920 | €0.21937 | €43,411 | €0 |
Jan 19, 2024 | €0.28753 | €0.28809 | €0.21843 | €0.25498 | €36,955 | €0 |
Jan 17, 2024 | €0.26824 | €0.27069 | €0.26788 | €0.27015 | €52,223 | €0 |
Jan 11, 2024 | €0.24562 | €0.26038 | €0.24519 | €0.25959 | €43,648 | €0 |
Jan 6, 2024 | €0.32274 | €0.32601 | €0.28612 | €0.30575 | €38,024 | €0 |
Jan 4, 2024 | €0.25233 | €0.28213 | €0.25027 | €0.28167 | €33,083 | €0 |
Dec 25, 2023 | €0.33854 | €0.34614 | €0.33805 | €0.34453 | €53,931 | €0 |
Dec 8, 2023 | €0.18287 | €0.35505 | €0.14051 | €0.21820 | €36,985 | €0 |
Nov 28, 2023 | €0.29663 | €0.33054 | €0.27312 | €0.29230 | €40,604 | €0 |
Nov 26, 2023 | €0.28953 | €0.54490 | €0.17550 | €0.21715 | €0 | €0 |
Nov 8, 2023 | €0.12446 | €0.14036 | €0.07524 | €0.07901 | €0 | €0 |
Oct 11, 2023 | €0.08533 | €0.12238 | €0.07188 | €0.08627 | €1,014 | €0 |
Oct 8, 2023 | €0.06681 | €0.12255 | €0.06408 | €0.08809 | €869 | €0 |
Oct 5, 2023 | €0.08632 | €0.11891 | €0.06239 | €0.07037 | €712 | €0 |
Oct 3, 2023 | €0.09905 | €0.11872 | €0.06211 | €0.07627 | €857 | €0 |
Sep 23, 2023 | €0.09148 | €0.13077 | €0.05870 | €0.07803 | €723 | €0 |
Sep 10, 2023 | €0.12966 | €0.16490 | €0.10557 | €0.11426 | €1,748 | €0 |
Sep 9, 2023 | €0.11103 | €0.16634 | €0.10551 | €0.12965 | €1,535 | €0 |
Sep 6, 2023 | €0.16083 | €0.16895 | €0.09862 | €0.11725 | €1,420 | €0 |
Sep 5, 2023 | €0.10022 | €0.17297 | €0.09862 | €0.16082 | €1,521 | €0 |
Sep 4, 2023 | €0.10175 | €0.11323 | €0.09863 | €0.10021 | €1,316 | €0 |
Sep 3, 2023 | €0.10949 | €0.11325 | €0.09866 | €0.10175 | €1,464 | €0 |
Sep 2, 2023 | €0.10031 | €0.11325 | €0.09933 | €0.10949 | €1,219 | €0 |
Sep 1, 2023 | €0.10049 | €0.11368 | €0.09872 | €0.10031 | €1,460 | €0 |
Aug 31, 2023 | €0.11802 | €0.11822 | €0.09867 | €0.10048 | €788 | €0 |
Aug 30, 2023 | €0.04701 | €0.11804 | €0.03681 | €0.11802 | €106 | €0 |
Aug 29, 2023 | €0.06673 | €0.12302 | €0.03972 | €0.04701 | €82 | €0 |
Aug 28, 2023 | €0.06675 | €0.06678 | €0.06671 | €0.06673 | €0 | €0 |
Aug 27, 2023 | €0.15089 | €0.18551 | €0.05559 | €0.06675 | €889 | €0 |
Aug 26, 2023 | €0.16159 | €0.19916 | €0.09776 | €0.15089 | €1,145 | €0 |
Aug 25, 2023 | €0.16763 | €0.20020 | €0.09755 | €0.16159 | €1,571 | €0 |
Aug 24, 2023 | €0.18864 | €0.21921 | €0.09729 | €0.16764 | €1,244 | €0 |
Aug 23, 2023 | €0.10907 | €0.24494 | €0.09045 | €0.18864 | €964 | €0 |
Aug 22, 2023 | €0.12351 | €0.24235 | €0.08949 | €0.10907 | €781 | €0 |
Aug 21, 2023 | €0.20068 | €0.24975 | €0.08696 | €0.12351 | €1,045 | €0 |
Aug 20, 2023 | €0.14960 | €0.26015 | €0.09909 | €0.20069 | €1,946 | €0 |
Aug 19, 2023 | €0.18536 | €0.26316 | €0.09522 | €0.14960 | €1,193 | €0 |
Aug 18, 2023 | €0.46906 | €0.46936 | €0.11543 | €0.18535 | €372 | €0 |
Aug 17, 2023 | €0.46845 | €0.47128 | €0.46675 | €0.46909 | €0 | €0 |
Aug 16, 2023 | €0.46850 | €0.46872 | €0.46830 | €0.46846 | €0 | €0 |
Aug 15, 2023 | €0.38737 | €0.54725 | €0.22598 | €0.46850 | €2,790 | €0 |
Aug 14, 2023 | €0.47804 | €0.54811 | €0.31616 | €0.38737 | €4,398 | €0 |
Aug 13, 2023 | €0.43117 | €0.54752 | €0.28542 | €0.47804 | €5,050 | €0 |
Aug 12, 2023 | €0.43240 | €0.54505 | €0.28464 | €0.43118 | €4,660 | €0 |
Aug 11, 2023 | €0.53570 | €0.53599 | €0.28860 | €0.43240 | €950 | €0 |
Aug 10, 2023 | €0.53587 | €0.53608 | €0.53540 | €0.53570 | €0 | €0 |
Aug 9, 2023 | €0.38325 | €0.59316 | €0.28466 | €0.53584 | €2,120 | €0 |
Aug 8, 2023 | €0.30180 | €0.59365 | €0.28283 | €0.38324 | €3,606 | €0 |
Aug 7, 2023 | €0.32497 | €0.62260 | €0.28144 | €0.30181 | €2,602 | €0 |
Aug 6, 2023 | €0.47241 | €0.64942 | €0.27865 | €0.32497 | €3,067 | €0 |
Aug 5, 2023 | €0.47879 | €0.67507 | €0.20240 | €0.47240 | €3,425 | €0 |
Aug 4, 2023 | €2.26 | €2.26 | €0.17294 | €0.47878 | €2,491 | €0 |
Aug 3, 2023 | €2.17 | €3.43 | €1.36 | €2.26 | €11,798 | €0 |
Aug 2, 2023 | €2.49 | €4.52 | €1.48 | €2.17 | €19,193 | €0 |
Aug 1, 2023 | €4.49 | €4.62 | €1.97 | €2.49 | €46,664 | €0 |
Jul 31, 2023 | €3.70 | €4.63 | €3.51 | €4.49 | €54,980 | €0 |
Jul 30, 2023 | €4.05 | €4.13 | €3.52 | €3.70 | €44,595 | €0 |
Jul 29, 2023 | €3.99 | €4.12 | €3.52 | €4.05 | €51,402 | €0 |
Jul 28, 2023 | €3.77 | €4.13 | €3.52 | €3.99 | €51,497 | €0 |
Jul 27, 2023 | €3.61 | €4.13 | €3.52 | €3.77 | €48,624 | €0 |
Jul 26, 2023 | €4.09 | €4.13 | €3.53 | €3.61 | €58,740 | €0 |
Jul 25, 2023 | €4.91 | €4.91 | €3.61 | €4.09 | €21,873 | €0 |
Jul 24, 2023 | €4.10 | €5.18 | €3.59 | €4.91 | €45,733 | €0 |
Estadísticas de precios de Goat Gang
Advanced chart
Technical analysis
Sobre Goat Gang
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Goat Gang hoy?
Copy link to sectionEl precio GGT es actualmente €0.00. El precio de Goat Gang es +524.19% en los últimos 30 días. Puedes utilizar el gráfico Goat Gang en vivo para rastrear el precio GGT/EUR en tiempo real arriba, o comparar el valor Goat Gang hoy con su rendimento pasado usando la pestaña de historial de precios de Goat Gang en la parte superior de esta página.
¿Cuál es la oferta total de GGT?
Copy link to sectionEl suministro circulante es 0.00 GGT, de un suministro máximo total de 1,700,000.00 GGT.
¿Dónde puedo comprar Goat Gang?
Copy link to sectionPuedes comprar Goat Gang en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Goat Gang explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Goat Gang?
Copy link to sectionLa forma más sencilla de invertir en Goat Gang es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Goat Gang