Baby Lovely Inu (BLOVELY)
Baby Lovely Inu (BLOVELY)
El precio de Baby Lovely Inu es €0.00, un cambio de +17.68% en los últimos 7 días. Descubre más información sobre el historial de precios de Baby Lovely Inu, cómo funciona y cómo invertir.
24h Cambio | €0.000000000149 |
---|---|
24h Alto | €0.000000001055 |
24h Bajo | €0.000000000843 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100T |
Baby Lovely Inu mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOVELY/USDT | €1.51 | - | - | 56,621 | Recientemente |
2 |
![]() |
BLOVELY/USDT | €0.99 | €0.28 | €0.002231661572 | 0 | Recientemente |
3 |
![]() |
BLOVELY/USDT | €7.47 | €22.58 | €0.11 | 0 | Recientemente |
4 |
![]() |
BLOVELY/WBNB | €0.90 | - | - | 2 | Recientemente |
5 |
![]() |
BLOVELY/USDT | €1.17 | €3.41 | €0.53 | 0 | Recientemente |
6 |
![]() |
BLOVELY/USDT | €0.92 | €4.06 | €0.002187740358 | 0 | Recientemente |
7 |
![]() |
BLOVELY/WBNB | €0.98 | - | - | 28 | Recientemente |
8 |
![]() |
BLOVELY/WBNB | €0.96 | - | - | 8 | Recientemente |
9 |
![]() |
BLOVELY/USDT | €1.12 | - | - | 30,452 | Recientemente |
10 |
![]() |
BLOVELY/USDT | €0.91 | €4.12 | €0.002186018302 | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Baby Lovely Inu
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €8.44 | €1.06 | €8.44 | €0.99271 | €0 | €0 |
Jul 14, 2024 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Jul 7, 2024 | €1.04 | €1.06 | €1.04 | €1.05 | €1 | €0 |
Jul 6, 2024 | €1.03 | €1.04 | €1.03 | €1.04 | €0 | €0 |
Jun 27, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jun 22, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jun 17, 2024 | €1.05 | €1.05 | €1.02 | €1.02 | €0 | €0 |
Jun 2, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €0 | €0 |
Jun 1, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €0 | €0 |
May 29, 2024 | €1.03 | €1.04 | €1.03 | €1.04 | €0 | €0 |
May 27, 2024 | €1.05 | €1.05 | €1.03 | €1.04 | €0 | €0 |
May 25, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 24, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 19, 2024 | €1.03 | €1.05 | €1.03 | €1.05 | €8 | €0 |
May 17, 2024 | €1.05 | €1.05 | €1.03 | €1.03 | €0 | €0 |
May 14, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €1 | €0 |
May 5, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 2, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 28, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €0 | €0 |
Apr 24, 2024 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Apr 23, 2024 | €1.05 | €1.06 | €1.05 | €1.05 | €0 | €0 |
Apr 15, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 9, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 7, 2024 | €1.05 | €1.06 | €1.05 | €1.05 | €1 | €0 |
Apr 3, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Mar 30, 2024 | €1.05 | €1.41 | €1.03 | €1.05 | €2 | €0 |
Mar 27, 2024 | €1.09 | €1.09 | €1.03 | €1.03 | €3 | €0 |
Mar 22, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €7 | €0 |
Mar 20, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €1 | €0 |
Mar 15, 2024 | €1.60 | €1.63 | €1.46 | €1.57 | €73,626 | €0 |
Mar 5, 2024 | €8.71 | €0.93250 | €8.17 | €0.92363 | €31,739 | €0 |
Mar 3, 2024 | €0.89683 | €0.92314 | €8.00 | €8.17 | €31,353 | €0 |
Mar 2, 2024 | €8.18 | €0.90561 | €8.17 | €0.89683 | €32,795 | €0 |
Mar 1, 2024 | €8.61 | €8.61 | €8.00 | €8.18 | €31,240 | €0 |
Feb 23, 2024 | €8.17 | €8.17 | €7.91 | €8.17 | €30,989 | €0 |
Feb 22, 2024 | €7.64 | €8.17 | €7.64 | €8.17 | €30,790 | €0 |
Feb 7, 2024 | €8.08 | €8.43 | €7.82 | €7.99 | €32,298 | €0 |
Feb 5, 2024 | €0.88704 | €0.92149 | €8.52 | €0.88631 | €31,942 | €0 |
Jan 26, 2024 | €0.93097 | €1.01 | €7.73 | €0.95762 | €36,662 | €0 |
Jan 24, 2024 | €0.90430 | €0.92189 | €7.64 | €7.82 | €32,380 | €0 |
Jan 21, 2024 | €0.96581 | €0.98342 | €8.08 | €8.69 | €34,597 | €0 |
Jan 19, 2024 | €1.00 | €1.01 | €8.25 | €0.91309 | €33,845 | €0 |
Jan 14, 2024 | €0.89612 | €1.04 | €7.73 | €1.03 | €34,467 | €0 |
Jan 11, 2024 | €1.02 | €1.10 | €0.95789 | €1.10 | €31,102 | €0 |
Jan 6, 2024 | €1.04 | €1.08 | €1.03 | €1.07 | €31,317 | €0 |
Dec 26, 2023 | €1.05 | €1.31 | €1.01 | €1.03 | €32,304 | €0 |
Dec 13, 2023 | €0.91079 | €1.16 | €0.89259 | €1.09 | €34,358 | €0 |
Dec 11, 2023 | €0.94900 | €1.00 | €0.92241 | €0.94845 | €33,007 | €0 |
Dec 7, 2023 | €0.99526 | €1.32 | €0.97980 | €1.21 | €35,474 | €0 |
Nov 25, 2023 | €0.91579 | €0.92284 | €8.36 | €0.87896 | €33,300 | €0 |
Nov 10, 2023 | €1.47 | €2.13 | €0.98222 | €1.18 | €30,850 | €0 |
Nov 8, 2023 | €1.07 | €1.56 | €7.70 | €1.10 | €7 | €0 |
Nov 7, 2023 | €0.94057 | €1.44 | €0.93160 | €1.07 | €17,926 | €0 |
Nov 4, 2023 | €8.51 | €1.28 | €8.14 | €1.21 | €3 | €0 |
Oct 29, 2023 | €1.37 | €1.37 | €1.09 | €1.09 | €0 | €0 |
Oct 19, 2023 | €6.59 | €6.68 | €6.41 | €6.51 | €31,358 | €0 |
Oct 15, 2023 | €6.33 | €6.77 | €6.33 | €6.51 | €31,807 | €0 |
Oct 7, 2023 | €7.30 | €7.30 | €6.50 | €6.70 | €27,497 | €0 |
Oct 3, 2023 | €7.47 | €8.35 | €7.12 | €7.21 | €25,820 | €0 |
Oct 2, 2023 | €7.73 | €8.06 | €7.29 | €7.47 | €26,322 | €0 |
Sep 30, 2023 | €0.87883 | €0.90507 | €7.24 | €7.60 | €27,204 | €0 |
Sep 29, 2023 | €0.93172 | €0.94940 | €8.62 | €0.87882 | €26,301 | €0 |
Sep 25, 2023 | €0.95611 | €0.97523 | €0.94703 | €0.95745 | €27,390 | €0 |
Sep 22, 2023 | €0.97525 | €0.99279 | €0.94866 | €0.97546 | €28,023 | €0 |
Sep 21, 2023 | €0.95786 | €1.00 | €0.94877 | €0.97525 | €28,184 | €0 |
Sep 7, 2023 | €0.92220 | €0.96449 | €8.50 | €8.62 | €27,804 | €0 |
Sep 4, 2023 | €0.88767 | €0.92269 | €8.78 | €0.90466 | €28,234 | €0 |
Sep 2, 2023 | €0.92783 | €0.94614 | €8.76 | €0.89616 | €27,468 | €0 |
Sep 1, 2023 | €8.39 | €0.98267 | €7.99 | €0.92783 | €26,010 | €0 |
Aug 31, 2023 | €0.92409 | €0.94026 | €8.26 | €8.39 | €26,140 | €0 |
Aug 30, 2023 | €0.92267 | €0.94320 | €0.87888 | €0.92393 | €26,336 | €0 |
Aug 29, 2023 | €1.02 | €1.40 | €0.92267 | €0.92273 | €25,625 | €0 |
Aug 28, 2023 | €0.96986 | €1.16 | €0.96986 | €1.02 | €25,663 | €0 |
Aug 27, 2023 | €1.12 | €1.12 | €0.95911 | €0.96974 | €25,734 | €0 |
Aug 26, 2023 | €1.17 | €1.19 | €1.09 | €1.12 | €27,353 | €0 |
Aug 25, 2023 | €1.17 | €1.17 | €0.95805 | €1.17 | €28,301 | €0 |
Aug 24, 2023 | €1.03 | €1.17 | €1.02 | €1.17 | €8,526 | €0 |
Aug 23, 2023 | €1.13 | €1.16 | €0.93123 | €1.03 | €28,115 | €0 |
Aug 22, 2023 | €1.17 | €1.19 | €1.11 | €1.13 | €29,208 | €0 |
Aug 21, 2023 | €1.01 | €1.19 | €0.97750 | €1.17 | €25,439 | €0 |
Aug 20, 2023 | €1.06 | €1.18 | €1.01 | €1.01 | €23,149 | €0 |
Aug 19, 2023 | €1.14 | €1.15 | €1.04 | €1.06 | €21,312 | €0 |
Aug 18, 2023 | €1.03 | €1.14 | €1.01 | €1.14 | €29,178 | €0 |
Aug 17, 2023 | €1.01 | €1.12 | €1.00 | €1.03 | €29,463 | €0 |
Aug 16, 2023 | €1.09 | €1.12 | €1.00 | €1.01 | €29,956 | €0 |
Aug 15, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Aug 14, 2023 | €1.05 | €1.09 | €1.03 | €1.09 | €17,847 | €0 |
Aug 13, 2023 | €1.07 | €1.10 | €1.00 | €1.05 | €28,633 | €0 |
Aug 12, 2023 | €1.12 | €1.12 | €1.00 | €1.07 | €29,065 | €0 |
Aug 11, 2023 | €1.13 | €1.13 | €1.11 | €1.12 | €28,726 | €0 |
Aug 10, 2023 | €1.17 | €1.17 | €1.12 | €1.13 | €29,011 | €0 |
Aug 9, 2023 | €1.18 | €1.18 | €1.16 | €1.17 | €18,377 | €0 |
Aug 8, 2023 | €1.16 | €1.18 | €0.96420 | €1.18 | €25,911 | €0 |
Aug 7, 2023 | €1.16 | €1.18 | €1.12 | €1.16 | €25,731 | €0 |
Aug 6, 2023 | €1.15 | €1.16 | €1.09 | €1.16 | €27,431 | €0 |
Aug 5, 2023 | €1.15 | €1.17 | €0.90415 | €1.15 | €24,390 | €0 |
Aug 4, 2023 | €1.14 | €1.15 | €1.14 | €1.15 | €27,388 | €0 |
Aug 3, 2023 | €1.15 | €1.16 | €1.07 | €1.15 | €28,399 | €0 |
Aug 2, 2023 | €1.17 | €1.18 | €1.13 | €1.15 | €13,781 | €0 |
Aug 1, 2023 | €1.15 | €1.17 | €1.08 | €1.17 | €11,245 | €0 |
Estadísticas de precios de Baby Lovely Inu
Advanced chart
Technical analysis
Sobre Baby Lovely Inu
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Baby Lovely Inu hoy?
Copy link to sectionEl precio BLOVELY es actualmente €0.00. El precio de Baby Lovely Inu es -2.59% en los últimos 30 días. Puedes utilizar el gráfico Baby Lovely Inu en vivo para rastrear el precio BLOVELY/EUR en tiempo real arriba, o comparar el valor Baby Lovely Inu hoy con su rendimento pasado usando la pestaña de historial de precios de Baby Lovely Inu en la parte superior de esta página.
¿Cuál es la oferta total de BLOVELY?
Copy link to sectionEl suministro circulante es 0.00 BLOVELY, de un suministro máximo total de 100,000,000,000,000.00 BLOVELY.
¿Dónde puedo comprar Baby Lovely Inu?
Copy link to sectionPuedes comprar Baby Lovely Inu en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Baby Lovely Inu explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Baby Lovely Inu?
Copy link to sectionLa forma más sencilla de invertir en Baby Lovely Inu es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Baby Lovely Inu