BigShortBets (BIGSB)
BigShortBets (BIGSB)
El precio de BigShortBets es €0.00, un cambio de +7.52% en los últimos 7 días. Descubre más información sobre el historial de precios de BigShortBets, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.40 |
24h Bajo | €0.40 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
BigShortBets mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIGSB/USDC | €0.39 | - | - | 18,570 | Recientemente |
2 |
![]() |
BIGSB/WETH | €0.85 | - | - | 255 | Recientemente |
3 |
![]() |
USDT/BIGSB | €0.87 | - | - | 7,265 | Recientemente |
4 |
![]() |
ETH/BIGSB | €1,988.46 | - | - | 4,935 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de BigShortBets
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2024 | €0.38961 | €0.39153 | €0.38961 | €0.39153 | €0 | €0 |
Jun 19, 2024 | €0.37801 | €0.37801 | €0.36395 | €0.36485 | €3,028 | €0 |
May 31, 2024 | €0.39566 | €0.39566 | €0.39566 | €0.39566 | €0 | €0 |
May 26, 2024 | €0.40730 | €0.40730 | €0.40547 | €0.40547 | €106 | €0 |
May 20, 2024 | €0.42243 | €0.43908 | €0.38777 | €0.41816 | €67,951 | €0 |
May 15, 2024 | €0.48809 | €0.48879 | €0.48809 | €0.48879 | €323 | €0 |
May 5, 2024 | €0.41209 | €0.41209 | €0.41209 | €0.41209 | €0 | €0 |
Apr 24, 2024 | €0.39671 | €0.40121 | €0.39671 | €0.40121 | €3,875 | €0 |
Apr 9, 2024 | €0.56059 | €0.56367 | €0.56059 | €0.56301 | €4,512 | €0 |
Apr 7, 2024 | €0.56075 | €0.56079 | €0.56068 | €0.56068 | €331 | €0 |
Apr 4, 2024 | €0.56229 | €0.56229 | €0.56178 | €0.56179 | €1,084 | €0 |
Apr 3, 2024 | €0.56229 | €0.56229 | €0.56229 | €0.56229 | €0 | €0 |
Mar 31, 2024 | €0.56326 | €0.56326 | €0.56326 | €0.56326 | €0 | €0 |
Mar 27, 2024 | €0.56569 | €0.56569 | €0.56496 | €0.56496 | €1,421 | €0 |
Mar 23, 2024 | €0.55285 | €0.55575 | €0.55281 | €0.55575 | €6,535 | €0 |
Mar 2, 2024 | €0.61300 | €0.61300 | €0.60397 | €0.60397 | €16,983 | €0 |
Feb 27, 2024 | €0.65586 | €0.65586 | €0.64990 | €0.64990 | €10,704 | €0 |
Feb 26, 2024 | €0.64739 | €0.65733 | €0.64700 | €0.65586 | €22,290 | €0 |
Feb 25, 2024 | €0.64759 | €0.64759 | €0.64739 | €0.64739 | €260 | €0 |
Feb 22, 2024 | €0.64939 | €0.64939 | €0.64877 | €0.64877 | €902 | €0 |
Feb 18, 2024 | €0.64069 | €0.64342 | €0.64029 | €0.64299 | €6,785 | €0 |
Feb 17, 2024 | €0.64268 | €0.64268 | €0.64069 | €0.64069 | €3,617 | €0 |
Feb 16, 2024 | €0.65047 | €0.65047 | €0.64268 | €0.64268 | €14,202 | €0 |
Feb 10, 2024 | €0.72138 | €0.72138 | €0.72100 | €0.72104 | €1,064 | €0 |
Feb 9, 2024 | €0.72557 | €0.72559 | €0.72138 | €0.72138 | €7,472 | €0 |
Jan 26, 2024 | €0.76790 | €0.76790 | €0.75249 | €0.75249 | €28,308 | €0 |
Jan 24, 2024 | €0.79680 | €0.79727 | €0.76517 | €0.76517 | €54,620 | €0 |
Jan 19, 2024 | €0.89357 | €0.89357 | €0.88965 | €0.88965 | €5,952 | €0 |
Jan 15, 2024 | €0.89910 | €0.89910 | €0.89632 | €0.89636 | €4,524 | €0 |
Jan 13, 2024 | €0.93483 | €0.93483 | €0.93198 | €0.93210 | €5,714 | €0 |
Jan 12, 2024 | €0.94004 | €0.94318 | €0.93483 | €0.93483 | €1,849 | €0 |
Jan 10, 2024 | €0.92327 | €0.95010 | €0.92147 | €0.95010 | €6,544 | €0 |
Jan 8, 2024 | €0.98325 | €0.98551 | €0.98146 | €0.98390 | €5,877 | €0 |
Dec 28, 2023 | €1.10 | €1.10 | €1.06 | €1.08 | €25,018 | €0 |
Dec 27, 2023 | €1.08 | €1.11 | €1.07 | €1.10 | €15,458 | €0 |
Dec 14, 2023 | €0.76970 | €0.77019 | €0.76939 | €0.76943 | €340 | €0 |
Dec 3, 2023 | €0.78787 | €0.78800 | €0.78263 | €0.78304 | €9,805 | €0 |
Nov 22, 2023 | €0.81852 | €0.82481 | €0.78479 | €0.78493 | €73,417 | €0 |
Nov 19, 2023 | €0.83388 | €0.83703 | €0.83126 | €0.83282 | €4,489 | €0 |
Nov 10, 2023 | €0.84854 | €0.85518 | €0.80920 | €0.80930 | €56,919 | €0 |
Nov 9, 2023 | €0.84457 | €0.84846 | €0.84431 | €0.84846 | €955 | €0 |
Nov 7, 2023 | €0.84968 | €0.84992 | €0.84059 | €0.84194 | €1,083 | €0 |
Oct 29, 2023 | €0.87134 | €0.87216 | €0.86686 | €0.86801 | €478 | €0 |
Oct 19, 2023 | €0.87821 | €0.88223 | €0.87699 | €0.87874 | €964 | €0 |
Oct 15, 2023 | €0.88079 | €0.88808 | €0.88074 | €0.88359 | €27 | €0 |
Oct 3, 2023 | €0.88072 | €0.88189 | €0.87279 | €0.87284 | €1,021 | €0 |
Oct 2, 2023 | €0.88196 | €0.88482 | €0.86625 | €0.88065 | €2,362 | €0 |
Sep 30, 2023 | €0.87628 | €0.87670 | €0.87259 | €0.87326 | €4,056 | €0 |
Sep 29, 2023 | €0.88209 | €0.88610 | €0.87616 | €0.87637 | €9,029 | €0 |
Sep 28, 2023 | €0.88852 | €0.89537 | €0.88110 | €0.88218 | €1,482 | €0 |
Sep 23, 2023 | €0.88341 | €0.88389 | €0.88293 | €0.88296 | €460 | €0 |
Sep 21, 2023 | €0.89004 | €0.89004 | €0.87895 | €0.88220 | €412 | €0 |
Sep 8, 2023 | €0.91847 | €0.92028 | €0.91289 | €0.91781 | €2,176 | €0 |
Sep 5, 2023 | €0.91855 | €0.92681 | €0.90801 | €0.92172 | €1,776 | €0 |
Sep 2, 2023 | €0.91715 | €0.91971 | €0.91408 | €0.91559 | €495 | €0 |
Sep 1, 2023 | €0.91254 | €0.91811 | €0.90987 | €0.91714 | €706 | €0 |
Aug 31, 2023 | €0.91569 | €0.91760 | €0.91134 | €0.91242 | €1,389 | €0 |
Aug 30, 2023 | €0.92203 | €0.92231 | €0.91476 | €0.91574 | €1,439 | €0 |
Aug 29, 2023 | €0.91137 | €0.92654 | €0.91137 | €0.92206 | €2,326 | €0 |
Aug 28, 2023 | €0.91798 | €0.92221 | €0.90603 | €0.91137 | €0 | €0 |
Aug 27, 2023 | €0.91763 | €0.91825 | €0.91754 | €0.91800 | €207 | €0 |
Aug 26, 2023 | €0.92453 | €0.93240 | €0.91755 | €0.91763 | €9,697 | €0 |
Aug 25, 2023 | €0.92397 | €0.92835 | €0.92338 | €0.92453 | €1,016 | €0 |
Aug 24, 2023 | €0.91715 | €0.92490 | €0.91401 | €0.92415 | €3,027 | €0 |
Aug 23, 2023 | €0.92599 | €0.93144 | €0.91163 | €0.91703 | €989 | €0 |
Aug 22, 2023 | €0.92289 | €0.92652 | €0.91626 | €0.92599 | €1,789 | €0 |
Aug 21, 2023 | €0.92392 | €0.92403 | €0.92276 | €0.92284 | €1,206 | €0 |
Aug 20, 2023 | €0.92389 | €0.92414 | €0.92356 | €0.92392 | €0 | €0 |
Aug 19, 2023 | €0.91875 | €0.92515 | €0.91875 | €0.92375 | €800 | €0 |
Aug 18, 2023 | €0.92499 | €0.92728 | €0.91420 | €0.91861 | €583 | €0 |
Aug 17, 2023 | €0.91779 | €0.92907 | €0.90568 | €0.92499 | €5,183 | €0 |
Aug 16, 2023 | €0.92625 | €0.92655 | €0.91702 | €0.91794 | €402 | €0 |
Aug 15, 2023 | €0.92595 | €0.92660 | €0.92595 | €0.92625 | €733 | €0 |
Aug 14, 2023 | €0.92602 | €0.92695 | €0.92585 | €0.92595 | €0 | €0 |
Aug 13, 2023 | €0.92644 | €0.92778 | €0.92589 | €0.92610 | €1,782 | €0 |
Aug 12, 2023 | €0.92571 | €0.92770 | €0.92557 | €0.92650 | €2,528 | €0 |
Aug 11, 2023 | €0.92041 | €0.92653 | €0.91923 | €0.92570 | €10,252 | €0 |
Aug 10, 2023 | €0.92335 | €0.92335 | €0.91941 | €0.92044 | €811 | €0 |
Aug 9, 2023 | €0.91942 | €0.92806 | €0.91942 | €0.92354 | €440 | €0 |
Aug 8, 2023 | €0.91909 | €0.91975 | €0.91866 | €0.91942 | €0 | €0 |
Aug 7, 2023 | €0.91741 | €0.92635 | €0.91741 | €0.91914 | €1,394 | €0 |
Aug 6, 2023 | €0.91991 | €0.92110 | €0.91573 | €0.91682 | €437 | €0 |
Aug 5, 2023 | €0.91982 | €0.93109 | €0.91901 | €0.91966 | €7,531 | €0 |
Aug 4, 2023 | €0.92500 | €0.92511 | €0.91460 | €0.91983 | €63 | €0 |
Aug 3, 2023 | €0.92480 | €0.92545 | €0.92404 | €0.92500 | €273 | €0 |
Aug 2, 2023 | €0.92212 | €0.92528 | €0.91595 | €0.92480 | €15,262 | €0 |
Aug 1, 2023 | €0.91690 | €0.92443 | €0.91222 | €0.92216 | €806 | €0 |
Jul 31, 2023 | €0.91373 | €0.91762 | €0.91356 | €0.91695 | €1,144 | €0 |
Jul 30, 2023 | €0.91720 | €0.91804 | €0.90960 | €0.91394 | €1,735 | €0 |
Jul 29, 2023 | €0.91758 | €0.91780 | €0.91621 | €0.91704 | €1,759 | €0 |
Jul 28, 2023 | €0.91594 | €0.91783 | €0.91545 | €0.91757 | €2,286 | €0 |
Jul 27, 2023 | €0.86954 | €0.91738 | €0.86954 | €0.91616 | €76,567 | €0 |
Jul 26, 2023 | €0.79027 | €0.87056 | €0.78988 | €0.86958 | €133,711 | €0 |
Jul 25, 2023 | €0.80302 | €0.80813 | €0.78972 | €0.78990 | €24,618 | €0 |
Jul 24, 2023 | €0.80580 | €0.80671 | €0.80186 | €0.80293 | €5,492 | €0 |
Jul 23, 2023 | €0.80792 | €0.80882 | €0.80429 | €0.80609 | €7,647 | €0 |
Jul 22, 2023 | €0.84286 | €0.84344 | €0.80786 | €0.80786 | €58,192 | €0 |
Jul 21, 2023 | €0.85768 | €0.86454 | €0.84266 | €0.84296 | €20,965 | €0 |
Jul 20, 2023 | €0.85819 | €0.85884 | €0.85373 | €0.85774 | €824 | €0 |
Jul 19, 2023 | €0.91904 | €0.91968 | €0.85787 | €0.85810 | €142,575 | €0 |
Estadísticas de precios de BigShortBets
Advanced chart
Technical analysis
Sobre BigShortBets
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio BigShortBets hoy?
Copy link to sectionEl precio BIGSB es actualmente €0.00. El precio de BigShortBets es -3.86% en los últimos 30 días. Puedes utilizar el gráfico BigShortBets en vivo para rastrear el precio BIGSB/EUR en tiempo real arriba, o comparar el valor BigShortBets hoy con su rendimento pasado usando la pestaña de historial de precios de BigShortBets en la parte superior de esta página.
¿Cuál es la oferta total de BIGSB?
Copy link to sectionEl suministro circulante es 0.00 BIGSB, de un suministro máximo total de 0.00 BIGSB.
¿Dónde puedo comprar BigShortBets?
Copy link to sectionPuedes comprar BigShortBets en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy BigShortBets explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en BigShortBets?
Copy link to sectionLa forma más sencilla de invertir en BigShortBets es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
BigShortBets