Bitcoin Avalanche Bridged (BTC.b)
Bitcoin Avalanche Bridged (BTC.b)
El precio de Bitcoin Avalanche Bridged es €73,885.62, un cambio de +0.54% en los últimos 7 días. Descubre más información sobre el historial de precios de Bitcoin Avalanche Bridged, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €491.57 |
|---|---|
| 24h Alto | €75,138.31 |
| 24h Bajo | €74,042.59 |
| Capitalización de mercado | €373.50M |
| Volumen de trading (24h) | €16.13M |
| Dominancia de mercado | - |
| Rango de mercado | #9687 |
| Classificação de mercado | 5.06K |
| Suministro máximo | - |
Bitcoin Avalanche Bridged mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
BTC.b/WAVAX | €56,347.81 | - | - | 2,038 | Recientemente |
| 2 |
Swapsicle
|
BTC.b/WAVAX | €38,702.97 | - | - | 562 | Recientemente |
| 3 |
Elk Finance (Avalanche)
|
BTC.b/ELK | €26,011.73 | - | - | 4 | Recientemente |
| 4 |
Trader Joe v2.1 (Avalanche)
|
BTC.b/USDC | €56,366.40 | - | - | 743,665 | Recientemente |
| 5 |
Trader Joe v2.1 (Avalanche)
|
BTC.b/WAVAX | €56,389.77 | - | - | 10,238,902 | Recientemente |
| 6 |
Trader Joe v2 (Avalanche)
|
BTC.b/USDC | €27,174.12 | - | - | 8,347 | Recientemente |
| 7 |
Trader Joe v2.1 (Avalanche)
|
WETH/BTC.b | €2,988.92 | - | - | 8,837 | Recientemente |
| 8 |
Trader Joe v2 (Avalanche)
|
BTC.b/WAVAX | €19,644.87 | - | - | 0 | Recientemente |
| 9 |
Curve (Avalanche)
|
BTC.b/WAVAX | €38,848.28 | - | - | 22 | Recientemente |
| 10 |
Trader Joe v2.1 (Avalanche)
|
BTC.b/USDT | €27,018.69 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Bitcoin Avalanche Bridged
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €74,165.43 | €75,138.31 | €74,042.59 | €74,871.07 | €12,103,815 | €378,561,871 |
| Apr 18, 2025 | €74,576.82 | €74,710.30 | €74,050.80 | €74,165.43 | €5,973,521 | €374,536,423 |
| Apr 16, 2025 | €73,442.08 | €75,180.84 | €72,817.10 | €73,833.08 | €13,217,557 | €372,492,833 |
| Apr 15, 2025 | €74,220.13 | €90,628.59 | €72,384.15 | €73,442.09 | €20,058,681 | €371,087,248 |
| Apr 14, 2025 | €73,455.59 | €75,297.35 | €73,455.59 | €74,220.13 | €26,497,809 | €374,185,229 |
| Apr 13, 2025 | €74,942.01 | €75,302.07 | €71,889.37 | €73,455.59 | €21,293,355 | €373,259,924 |
| Apr 5, 2025 | €73,558.76 | €73,932.78 | €72,425.76 | €73,359.35 | €6,313,906 | €373,173,305 |
| Apr 3, 2025 | €72,512.49 | €73,681.06 | €70,210.05 | €73,017.01 | €19,172,464 | €372,630,628 |
| Apr 2, 2025 | €74,843.30 | €77,656.94 | €72,300.22 | €72,499.11 | €22,624,500 | €369,809,645 |
| Apr 1, 2025 | €72,369.45 | €75,074.64 | €67,883.35 | €74,848.71 | €14,943,838 | €382,862,815 |
| Mar 31, 2025 | €72,307.39 | €78,499.96 | €70,307.82 | €72,388.88 | €13,515,294 | €367,397,842 |
| Mar 30, 2025 | €72,439.81 | €74,566.02 | €68,225.43 | €72,307.39 | €8,247,953 | €368,586,227 |
| Mar 29, 2025 | €73,968.09 | €74,192.09 | €71,450.85 | €72,507.25 | €11,727,318 | €369,536,759 |
| Mar 28, 2025 | €76,543.42 | €76,753.08 | €73,128.03 | €73,968.09 | €19,889,098 | €378,427,852 |
| Mar 26, 2025 | €76,811.62 | €77,587.81 | €75,451.41 | €76,378.77 | €20,041,676 | €433,951,727 |
| Mar 25, 2025 | €76,795.13 | €77,745.80 | €75,811.36 | €76,811.62 | €19,575,185 | €394,572,900 |
| Mar 24, 2025 | €75,498.30 | €78,081.11 | €75,119.80 | €76,793.50 | €19,749,952 | €394,053,160 |
| Mar 23, 2025 | €73,612.97 | €75,495.43 | €73,553.50 | €75,495.43 | €14,310,301 | €386,905,740 |
| Mar 22, 2025 | €73,786.94 | €74,220.67 | €73,556.10 | €73,612.97 | €7,999,904 | €376,115,931 |
| Mar 21, 2025 | €73,848.68 | €74,511.95 | €73,101.52 | €73,786.94 | €16,872,508 | €376,833,481 |
| Mar 20, 2025 | €76,182.22 | €76,807.24 | €73,502.26 | €73,857.51 | €9,835,763 | €376,799,062 |
| Mar 18, 2025 | €73,860.79 | €73,894.71 | €71,225.60 | €72,694.32 | €21,527,075 | €370,641,436 |
| Mar 17, 2025 | €72,582.15 | €74,485.83 | €72,334.79 | €73,860.79 | €15,794,562 | €376,439,341 |
| Mar 16, 2025 | €74,187.11 | €74,382.03 | €72,032.99 | €72,582.15 | €13,779,526 | €371,396,087 |
| Mar 15, 2025 | €73,741.72 | €74,448.29 | €73,201.74 | €74,205.73 | €18,735,342 | €379,491,627 |
| Mar 14, 2025 | €71,265.30 | €74,848.33 | €70,939.96 | €73,741.72 | €18,814,407 | €377,147,925 |
| Mar 13, 2025 | €73,578.63 | €74,071.47 | €70,218.16 | €71,265.30 | €20,519,266 | €365,654,057 |
| Mar 12, 2025 | €72,733.65 | €74,247.02 | €70,966.37 | €73,578.63 | €23,968,974 | €377,184,791 |
| Mar 11, 2025 | €69,067.63 | €73,289.44 | €66,897.13 | €72,729.90 | €25,112,951 | €372,963,037 |
| Mar 10, 2025 | €70,831.69 | €73,623.64 | €67,661.81 | €69,098.41 | €23,198,709 | €353,755,700 |
| Mar 9, 2025 | €75,639.82 | €75,988.08 | €70,403.72 | €70,831.69 | €15,082,547 | €363,079,873 |
| Mar 8, 2025 | €76,206.07 | €81,782.36 | €74,887.56 | €75,639.81 | €19,028,236 | €387,328,411 |
| Mar 7, 2025 | €79,093.82 | €79,983.41 | €74,593.22 | €76,206.07 | €17,900,295 | €391,460,152 |
| Mar 2, 2025 | €75,473.65 | €83,555.44 | €74,687.02 | €82,798.21 | €21,362,770 | €426,160,626 |
| Mar 1, 2025 | €74,176.41 | €75,917.58 | €73,621.14 | €75,473.65 | €11,247,642 | €389,001,387 |
| Feb 27, 2025 | €73,739.09 | €76,490.79 | €72,663.04 | €74,477.49 | €22,464,667 | €376,880,123 |
| Feb 25, 2025 | €80,320.00 | €81,449.72 | €75,521.44 | €77,947.13 | €16,737,495 | €386,811,070 |
| Feb 24, 2025 | €84,664.63 | €84,809.83 | €80,287.56 | €80,319.15 | €10,957,710 | €398,181,217 |
| Feb 22, 2025 | €84,540.96 | €85,313.26 | €81,638.35 | €84,830.94 | €14,054,939 | €422,642,145 |
| Feb 20, 2025 | €84,825.48 | €87,067.91 | €84,516.61 | €86,398.70 | €8,906,479 | €433,456,265 |
| Feb 19, 2025 | €83,895.53 | €85,076.28 | €83,425.56 | €84,825.48 | €11,497,849 | €427,719,083 |
| Feb 18, 2025 | €84,185.80 | €95,614.57 | €82,033.46 | €83,895.53 | €19,480,822 | €421,502,946 |
| Feb 17, 2025 | €84,596.67 | €85,337.43 | €83,514.36 | €84,185.80 | €27,050,455 | €418,693,657 |
| Feb 10, 2025 | €84,636.11 | €86,406.41 | €83,601.00 | €85,465.49 | €26,443,524 | €438,169,668 |
| Feb 9, 2025 | €84,752.98 | €85,648.88 | €83,176.72 | €84,636.11 | €18,245,499 | €444,814,091 |
| Feb 8, 2025 | €84,816.25 | €85,303.37 | €84,012.84 | €84,752.98 | €11,752,132 | €444,688,379 |
| Feb 7, 2025 | €84,816.74 | €87,920.21 | €83,884.58 | €84,816.25 | €19,303,930 | €443,387,629 |
| Feb 6, 2025 | €84,897.36 | €87,165.54 | €84,084.37 | €84,816.74 | €24,241,101 | €443,495,714 |
| Feb 5, 2025 | €85,929.29 | €87,128.07 | €81,513.97 | €84,897.36 | €13,976,152 | €446,243,976 |
| Feb 4, 2025 | €88,993.45 | €89,534.72 | €76,902.77 | €86,134.74 | €24,830,727 | €453,221,155 |
| Feb 3, 2025 | €85,775.99 | €89,944.83 | €77,912.94 | €88,993.45 | €39,847,378 | €468,871,684 |
| Feb 1, 2025 | €89,853.79 | €90,355.29 | €88,143.90 | €88,468.86 | €10,587,685 | €457,035,693 |
| Jan 30, 2025 | €91,067.43 | €93,257.50 | €90,328.89 | €92,365.70 | €11,635,728 | €474,775,824 |
| Jan 29, 2025 | €89,181.49 | €91,923.54 | €88,589.03 | €91,067.43 | €15,985,778 | €469,654,946 |
| Jan 27, 2025 | €90,216.99 | €90,785.63 | €85,869.00 | €89,491.37 | €29,244,077 | €461,509,820 |
| Jan 24, 2025 | €91,478.29 | €94,103.83 | €89,465.33 | €92,020.51 | €14,109,629 | €476,172,986 |
| Jan 23, 2025 | €91,105.72 | €93,630.11 | €88,975.39 | €91,478.29 | €19,948,309 | €473,965,198 |
| Jan 21, 2025 | €89,570.94 | €94,169.90 | €88,293.82 | €93,240.79 | €18,555,445 | €481,847,732 |
| Jan 18, 2025 | €91,582.89 | €92,190.56 | €89,725.02 | €91,824.02 | €27,019,402 | €499,193,691 |
| Jan 17, 2025 | €87,788.69 | €92,990.78 | €87,634.13 | €91,582.89 | €15,479,214 | €499,759,605 |
| Jan 15, 2025 | €84,960.43 | €88,501.40 | €84,395.43 | €88,351.65 | €19,193,728 | €485,687,506 |
| Jan 13, 2025 | €82,813.96 | €84,559.28 | €77,889.15 | €82,913.57 | €27,443,228 | €445,922,236 |
| Jan 12, 2025 | €83,206.01 | €83,712.44 | €82,211.87 | €82,795.82 | €9,107,543 | €446,587,258 |
| Jan 11, 2025 | €83,204.06 | €83,522.09 | €82,362.43 | €83,206.01 | €8,309,111 | €448,134,603 |
| Jan 7, 2025 | €89,702.29 | €90,190.22 | €83,760.05 | €85,161.63 | €17,789,538 | €452,318,810 |
| Jan 6, 2025 | €86,413.73 | €90,140.72 | €85,952.99 | €89,702.29 | €31,410,514 | €479,832,476 |
| Jan 5, 2025 | €86,428.66 | €86,848.15 | €85,398.31 | €86,413.73 | €20,387,622 | €465,778,841 |
| Jan 3, 2025 | €85,164.32 | €86,988.39 | €83,797.89 | €86,182.25 | €25,989,483 | €467,535,254 |
| Jan 2, 2025 | €82,752.28 | €85,917.03 | €82,646.81 | €85,164.32 | €16,992,999 | €461,759,952 |
| Jan 1, 2025 | €81,918.27 | €83,376.51 | €80,903.15 | €82,752.28 | €11,500,511 | €447,724,520 |
| Dec 31, 2024 | €81,238.34 | €84,300.00 | €80,822.21 | €81,918.27 | €11,008,666 | €442,689,663 |
| Dec 27, 2024 | €84,065.04 | €85,432.27 | €81,995.95 | €82,729.97 | €16,235,592 | €446,415,851 |
| Dec 26, 2024 | €87,234.68 | €87,539.95 | €83,448.86 | €84,065.04 | €13,805,443 | €454,813,950 |
| Dec 22, 2024 | €85,510.97 | €85,762.04 | €82,484.53 | €83,690.90 | €17,326,567 | €453,518,895 |
| Dec 21, 2024 | €85,865.39 | €87,607.76 | €84,651.51 | €85,181.61 | €20,521,713 | €461,810,956 |
| Dec 17, 2024 | €93,196.42 | €95,119.40 | €92,499.07 | €93,239.50 | €25,316,668 | €510,854,589 |
| Dec 16, 2024 | €91,611.62 | €94,695.04 | €90,899.42 | €93,198.50 | €30,202,251 | €511,942,427 |
| Dec 14, 2024 | €88,903.24 | €90,116.87 | €88,311.54 | €88,863.04 | €15,570,193 | €495,098,288 |
| Dec 13, 2024 | €87,807.40 | €89,486.35 | €87,000.52 | €88,907.88 | €21,706,613 | €496,422,155 |
| Dec 12, 2024 | €88,677.75 | €91,188.04 | €86,668.75 | €87,807.40 | €40,455,691 | €491,709,838 |
| Dec 11, 2024 | €84,976.51 | €89,136.60 | €84,085.46 | €88,677.75 | €15,952,124 | €494,525,791 |
| Dec 10, 2024 | €85,781.18 | €86,300.74 | €82,467.94 | €85,030.52 | €36,924,247 | €471,509,483 |
| Dec 9, 2024 | €88,850.66 | €103,507.65 | €78,519.75 | €85,781.18 | €42,005,576 | €475,525,532 |
| Dec 8, 2024 | €87,752.77 | €88,593.33 | €86,694.16 | €87,966.11 | €19,398,643 | €484,082,777 |
| Dec 7, 2024 | €87,872.85 | €88,276.42 | €87,019.35 | €87,800.65 | €14,275,348 | €480,486,375 |
| Dec 6, 2024 | €85,385.80 | €89,669.45 | €84,658.63 | €87,872.85 | €32,972,619 | €477,699,250 |
| Dec 5, 2024 | €86,619.26 | €90,985.91 | €82,651.90 | €84,575.58 | €36,035,948 | €458,734,595 |
| Dec 4, 2024 | €84,383.88 | €87,340.33 | €82,749.74 | €86,627.05 | €68,969,389 | €467,704,219 |
| Dec 3, 2024 | €83,995.28 | €85,174.74 | €81,875.63 | €84,383.22 | €92,351,964 | €456,823,288 |
| Dec 2, 2024 | €85,573.98 | €86,594.28 | €82,896.91 | €83,995.28 | €114,301,817 | €462,946,729 |
| Dec 1, 2024 | €84,771.40 | €86,025.46 | €83,984.25 | €85,573.98 | €30,921,205 | €468,360,279 |
| Nov 29, 2024 | €84,077.05 | €86,837.36 | €83,586.89 | €85,824.65 | €33,770,571 | €469,278,562 |
| Nov 27, 2024 | €80,745.78 | €85,490.81 | €80,377.24 | €84,535.42 | €45,221,253 | €459,331,723 |
| Nov 25, 2024 | €85,905.62 | €87,311.07 | €81,321.90 | €81,806.63 | €88,931,557 | €441,812,027 |
| Nov 24, 2024 | €85,861.84 | €87,071.59 | €83,780.11 | €85,905.62 | €49,317,369 | €462,536,653 |
| Nov 23, 2024 | €86,562.42 | €87,334.91 | €85,107.38 | €85,861.84 | €80,449,391 | €462,529,731 |
| Nov 22, 2024 | €86,521.72 | €87,689.41 | €85,338.69 | €86,715.87 | €71,484,024 | €469,010,862 |
| Nov 20, 2024 | €80,931.30 | €83,327.62 | €80,313.80 | €82,593.30 | €30,212,891 | €444,063,181 |
| Nov 19, 2024 | €79,488.59 | €82,395.20 | €79,347.75 | €80,931.30 | €21,782,964 | €458,728,137 |
| Nov 17, 2024 | €79,715.13 | €80,529.99 | €77,998.29 | €78,826.56 | €39,000,300 | €449,770,661 |
Estadísticas de precios de Bitcoin Avalanche Bridged
Advanced chart
Technical analysis
Sobre Bitcoin Avalanche Bridged
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Bitcoin Avalanche Bridged hoy?
Copy link to sectionEl precio BTC.b es actualmente €73,885.62. El precio de Bitcoin Avalanche Bridged es +1.18% en los últimos 30 días. Puedes utilizar el gráfico Bitcoin Avalanche Bridged en vivo para rastrear el precio BTC.b/EUR en tiempo real arriba, o comparar el valor Bitcoin Avalanche Bridged hoy con su rendimento pasado usando la pestaña de historial de precios de Bitcoin Avalanche Bridged en la parte superior de esta página.
¿Cuál es la oferta total de BTC.b?
Copy link to sectionEl suministro circulante es 5,055.12 BTC.b, de un suministro máximo total de 0.00 BTC.b.
¿Dónde puedo comprar Bitcoin Avalanche Bridged?
Copy link to sectionPuedes comprar Bitcoin Avalanche Bridged en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Bitcoin Avalanche Bridged explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Bitcoin Avalanche Bridged?
Copy link to sectionLa forma más sencilla de invertir en Bitcoin Avalanche Bridged es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Bitcoin Avalanche Bridged
