BitOnyx (BTNYX)
BitOnyx (BTNYX)
El precio de BitOnyx es €0.00, un cambio de -5.94% en los últimos 7 días. Descubre más información sobre el historial de precios de BitOnyx, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.05 |
24h Bajo | €0.05 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
BitOnyx mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTNYX/BTC | €0.05 | - | - | 0 | Recientemente |
2 |
![]() |
BTNYX/BTC | €0.003900096614 | - | - | 0 | Recientemente |
3 |
![]() |
BTNYX/BTC | €0.003893788266 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de BitOnyx
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.04906 | €0.04906 | €0.04906 | €0.04906 | €0 | €0 |
Apr 7, 2024 | €0.04906 | €0.04906 | €0.04906 | €0.04906 | €0 | €0 |
Mar 31, 2024 | €0.05142 | €0.05263 | €0.05140 | €0.05259 | €0 | €0 |
Mar 30, 2024 | €0.05156 | €0.05188 | €0.05137 | €0.05142 | €0 | €0 |
Mar 22, 2024 | €0.05118 | €0.05206 | €0.04892 | €0.04973 | €0 | €0 |
Mar 21, 2024 | €0.05309 | €0.05322 | €0.05071 | €0.05118 | €0 | €0 |
Mar 19, 2024 | €0.05944 | €0.05981 | €0.05407 | €0.05455 | €0 | €0 |
Mar 8, 2024 | €0.09768 | €0.10168 | €0.09680 | €0.09969 | €0 | €0 |
Mar 7, 2024 | €0.09639 | €0.09917 | €0.09586 | €0.09768 | €0 | €0 |
Mar 4, 2024 | €0.09206 | €0.09985 | €0.09170 | €0.09976 | €7 | €0 |
Mar 3, 2024 | €0.09046 | €0.09218 | €0.08951 | €0.09206 | €0 | €0 |
Mar 2, 2024 | €0.09111 | €0.09111 | €0.08998 | €0.09046 | €0 | €0 |
Feb 25, 2024 | €0.07520 | €0.07575 | €0.07486 | €0.07548 | €0 | €0 |
Feb 21, 2024 | €0.07625 | €0.07636 | €0.07389 | €0.07562 | €0 | €0 |
Feb 16, 2024 | €0.07574 | €0.07652 | €0.07529 | €0.07610 | €0 | €0 |
Feb 11, 2024 | €0.06967 | €0.07071 | €0.06945 | €0.07041 | €0 | €0 |
Feb 8, 2024 | €0.06460 | €0.06646 | €0.06460 | €0.06607 | €0 | €0 |
Feb 6, 2024 | €0.06222 | €0.06322 | €0.06203 | €0.06284 | €0 | €0 |
Jan 30, 2024 | €0.03800 | €0.03852 | €0.03758 | €0.03773 | €0 | €0 |
Jan 26, 2024 | €0.03509 | €0.03706 | €0.03499 | €0.03679 | €0 | €0 |
Jan 23, 2024 | €0.03467 | €0.03526 | €0.03384 | €0.03500 | €0 | €0 |
Jan 21, 2024 | €0.03660 | €0.03676 | €0.03647 | €0.03649 | €0 | €0 |
Jan 20, 2024 | €0.03656 | €0.03679 | €0.03640 | €0.03660 | €0 | €0 |
Jan 19, 2024 | €0.03625 | €0.03701 | €0.03542 | €0.03656 | €0 | €0 |
Jan 11, 2024 | €0.04095 | €0.04293 | €0.04017 | €0.04078 | €0 | €0 |
Jan 9, 2024 | €0.04124 | €0.04212 | €0.03979 | €0.04050 | €0 | €0 |
Jan 7, 2024 | €0.03865 | €0.03909 | €0.03838 | €0.03861 | €0 | €0 |
Jan 5, 2024 | €0.03881 | €0.03895 | €0.03792 | €0.03880 | €0 | €0 |
Dec 19, 2023 | €0.03747 | €0.03801 | €0.03677 | €0.03717 | €0 | €0 |
Dec 18, 2023 | €0.03639 | €0.03749 | €0.03568 | €0.03747 | €0 | €0 |
Dec 8, 2023 | €0.03806 | €0.03920 | €0.03792 | €0.03881 | €0 | €0 |
Nov 30, 2023 | €0.03326 | €0.03350 | €0.03300 | €0.03315 | €0 | €0 |
Nov 29, 2023 | €0.03358 | €0.03376 | €0.03308 | €0.03326 | €19 | €0 |
Nov 28, 2023 | €0.03308 | €0.03397 | €0.03275 | €0.03358 | €0 | €0 |
Nov 8, 2023 | €0.05232 | €0.05306 | €0.05193 | €0.05273 | €0 | €0 |
Nov 4, 2023 | €0.05249 | €0.05278 | €0.05131 | €0.05211 | €124 | €0 |
Oct 29, 2023 | €0.05184 | €0.05277 | €0.05162 | €0.05250 | €0 | €0 |
Oct 20, 2023 | €0.04364 | €0.04562 | €0.04349 | €0.04512 | €0 | €0 |
Oct 19, 2023 | €0.04306 | €0.04386 | €0.04286 | €0.04364 | €0 | €0 |
Oct 15, 2023 | €0.04084 | €0.04143 | €0.04078 | €0.04126 | €0 | €0 |
Oct 12, 2023 | €0.04058 | €0.04139 | €0.04042 | €0.04068 | €75 | €0 |
Oct 9, 2023 | €0.04665 | €0.04733 | €0.03876 | €0.04195 | €312 | €0 |
Oct 6, 2023 | €0.04578 | €0.04777 | €0.04560 | €0.04740 | €3,459 | €0 |
Oct 4, 2023 | €0.04602 | €0.04691 | €0.04576 | €0.04688 | €46 | €0 |
Oct 2, 2023 | €0.04690 | €0.04782 | €0.04604 | €0.04628 | €0 | €0 |
Sep 29, 2023 | €0.04537 | €0.04563 | €0.04494 | €0.04517 | €0 | €0 |
Sep 24, 2023 | €0.04416 | €0.04506 | €0.04411 | €0.04433 | €29 | €0 |
Sep 21, 2023 | €0.03696 | €0.03697 | €0.03600 | €0.03620 | €0 | €0 |
Sep 18, 2023 | €0.03613 | €0.03731 | €0.03599 | €0.03645 | €0 | €0 |
Sep 13, 2023 | €0.03409 | €0.03475 | €0.03402 | €0.03457 | €0 | €0 |
Sep 11, 2023 | €0.004540864898 | €0.04433 | €0.004512316717 | €0.03428 | €220 | €0 |
Sep 8, 2023 | €0.004608788182 | €0.004637157943 | €0.004522870566 | €0.004554268198 | €0 | €0 |
Sep 6, 2023 | €0.004531047729 | €0.004558945903 | €0.004472518647 | €0.004527950577 | €0 | €0 |
Sep 2, 2023 | €0.004536352873 | €0.004562162942 | €0.004528637060 | €0.004548793635 | €0 | €0 |
Sep 1, 2023 | €0.003877368869 | €0.004542638799 | €0.003796551067 | €0.004536315523 | €0 | €0 |
Aug 31, 2023 | €0.004079295596 | €0.004100034012 | €0.003858518862 | €0.003877321458 | €0 | €0 |
Aug 30, 2023 | €0.004139821679 | €0.004141841838 | €0.004048097733 | €0.004079150303 | €0 | €0 |
Aug 29, 2023 | €0.003900517528 | €0.004185422248 | €0.003873406888 | €0.004139584828 | €0 | €0 |
Aug 28, 2023 | €0.003898911782 | €0.003912854111 | €0.003868628271 | €0.003900523147 | €0 | €0 |
Aug 27, 2023 | €0.003887005738 | €0.003908896433 | €0.003881371731 | €0.003898798996 | €0 | €0 |
Aug 26, 2023 | €0.003892628292 | €0.003897495366 | €0.003883695904 | €0.003887039891 | €0 | €0 |
Aug 25, 2023 | €0.003908020566 | €0.003914490773 | €0.003861224350 | €0.003892611827 | €0 | €0 |
Aug 24, 2023 | €0.003950770261 | €0.003962947327 | €0.003879029215 | €0.003907628165 | €0 | €0 |
Aug 23, 2023 | €0.003887964802 | €0.003997457674 | €0.003856942271 | €0.003950531824 | €0 | €0 |
Aug 22, 2023 | €0.003902291602 | €0.003904181510 | €0.003815648762 | €0.003887792881 | €0 | €0 |
Aug 21, 2023 | €0.003912608920 | €0.003913960668 | €0.003869205698 | €0.003902429608 | €0 | €0 |
Aug 20, 2023 | €0.003900389716 | €0.003923091390 | €0.003887860192 | €0.003912693506 | €0 | €0 |
Aug 19, 2023 | €0.003893520445 | €0.003920370413 | €0.003858595220 | €0.003900230944 | €0 | €0 |
Aug 18, 2023 | €0.003983145600 | €0.004004103379 | €0.003847952573 | €0.003893243198 | €0 | €0 |
Aug 17, 2023 | €0.004293262409 | €0.004295129243 | €0.003821531018 | €0.003982175929 | €0 | €0 |
Aug 16, 2023 | €0.004358034092 | €0.004365468988 | €0.004293335895 | €0.004293335895 | €0 | €0 |
Aug 15, 2023 | €0.004393313274 | €0.004396443378 | €0.004344636494 | €0.004358057172 | €0 | €0 |
Aug 14, 2023 | €0.004376092235 | €0.004427475458 | €0.004350865684 | €0.004393160477 | €0 | €0 |
Aug 13, 2023 | €0.004395532900 | €0.004399263531 | €0.004372649736 | €0.004376023263 | €0 | €0 |
Aug 12, 2023 | €0.004393083468 | €0.004401237965 | €0.004386174844 | €0.004395692790 | €0 | €0 |
Aug 11, 2023 | €0.004396651124 | €0.004407936264 | €0.004376407684 | €0.004393069062 | €0 | €0 |
Aug 10, 2023 | €0.004419321431 | €0.004434011924 | €0.004387263288 | €0.004396666747 | €0 | €0 |
Aug 9, 2023 | €0.004446789229 | €0.004487223209 | €0.004392778389 | €0.004419413419 | €0 | €0 |
Aug 8, 2023 | €0.004359033440 | €0.004497911240 | €0.004348357726 | €0.004446708817 | €0 | €0 |
Aug 7, 2023 | €0.004339864888 | €0.004366707780 | €0.004294630231 | €0.004359122717 | €0 | €0 |
Aug 6, 2023 | €0.004341135741 | €0.004356482388 | €0.004327791297 | €0.004339968770 | €0 | €0 |
Aug 5, 2023 | €0.004343676764 | €0.004348024134 | €0.004327806104 | €0.004341254130 | €0 | €0 |
Aug 4, 2023 | €0.006411202741 | €0.006437003663 | €0.004317522288 | €0.004343685424 | €118 | €0 |
Aug 3, 2023 | €0.006405541774 | €0.006448979815 | €0.006368815338 | €0.006411652376 | €0 | €0 |
Aug 2, 2023 | €0.006509311005 | €0.006584388407 | €0.006375370938 | €0.006405194802 | €0 | €0 |
Aug 1, 2023 | €0.006422620829 | €0.006509386546 | €0.006319248542 | €0.006509386546 | €0 | €0 |
Jul 31, 2023 | €0.006431891226 | €0.006476135117 | €0.006403962603 | €0.006422320557 | €0 | €0 |
Jul 30, 2023 | €0.006451444181 | €0.006466196032 | €0.006391028724 | €0.006431923671 | €0 | €0 |
Jul 29, 2023 | €0.006441882580 | €0.006458301581 | €0.006430580658 | €0.006451257601 | €0 | €0 |
Jul 28, 2023 | €0.006418722075 | €0.006480324939 | €0.006399841473 | €0.006442220683 | €0 | €0 |
Jul 27, 2023 | €0.006449449342 | €0.006490881671 | €0.006395718596 | €0.006418352276 | €0 | €0 |
Jul 26, 2023 | €0.006421349326 | €0.006512870430 | €0.006395295682 | €0.006449318600 | €0 | €0 |
Jul 25, 2023 | €0.006411524951 | €0.006445071563 | €0.006387377537 | €0.006421273274 | €0 | €0 |
Jul 24, 2023 | €0.006605217825 | €0.006610633088 | €0.006365225235 | €0.006411157634 | €0 | €0 |
Jul 23, 2023 | €0.006540776541 | €0.006655976676 | €0.006534950735 | €0.006605572133 | €0 | €0 |
Jul 22, 2023 | €0.006571746034 | €0.006585901242 | €0.006519979259 | €0.006540003776 | €0 | €0 |
Jul 21, 2023 | €0.006548849046 | €0.006597934377 | €0.006535983865 | €0.006571687385 | €0 | €0 |
Jul 20, 2023 | €0.006573220437 | €0.006678749903 | €0.006511678275 | €0.006548544791 | €0 | €0 |
Jul 19, 2023 | €0.006560183608 | €0.006625040308 | €0.006551999257 | €0.006573500442 | €0 | €0 |
Jul 18, 2023 | €0.006624433858 | €0.006641677506 | €0.006527228742 | €0.006560151832 | €0 | €0 |
Estadísticas de precios de BitOnyx
Advanced chart
Technical analysis
Sobre BitOnyx
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio BitOnyx hoy?
Copy link to sectionEl precio BTNYX es actualmente €0.00. El precio de BitOnyx es -50.77% en los últimos 30 días. Puedes utilizar el gráfico BitOnyx en vivo para rastrear el precio BTNYX/EUR en tiempo real arriba, o comparar el valor BitOnyx hoy con su rendimento pasado usando la pestaña de historial de precios de BitOnyx en la parte superior de esta página.
¿Cuál es la oferta total de BTNYX?
Copy link to sectionEl suministro circulante es 0.00 BTNYX, de un suministro máximo total de 100,000,000.00 BTNYX.
¿Dónde puedo comprar BitOnyx?
Copy link to sectionPuedes comprar BitOnyx en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy BitOnyx explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en BitOnyx?
Copy link to sectionLa forma más sencilla de invertir en BitOnyx es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
BitOnyx