BOMB (BOMB)
BOMB (BOMB)
El precio de BOMB es €0.00, un cambio de +84.56% en los últimos 7 días. Descubre más información sobre el historial de precios de BOMB, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.05 |
24h Bajo | €0.05 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
BOMB mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOMB/ETH | €0.01 | - | - | 0 | Recientemente |
2 |
![]() |
BOMB/BTC | €0.09 | - | - | 0 | Recientemente |
3 |
![]() |
BOMB/ETH | €0.04 | - | - | 94,659 | Recientemente |
4 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,910 | Recientemente |
5 |
![]() |
BOMB/ETH | €0.05 | - | - | 90,401 | Recientemente |
6 |
![]() |
BOMB/BTC | €0.03 | - | - | 43,835 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de BOMB
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000101291534 | €0.000105166438 | €0.000099328521 | €0.000099344420 | €13 | €993,444 |
Jan 15, 2025 | €0.000108568198 | €0.000113875592 | €0.000097093458 | €0.000113839448 | €356 | €1,138,394 |
Jan 7, 2025 | €0.000109608156 | €0.000109639877 | €0.000097286294 | €0.000100807553 | €526 | €1,008,076 |
Dec 26, 2024 | €0.000134508849 | €0.000134714173 | €0.000114065866 | €0.000114080794 | €66 | €1,140,808 |
Dec 23, 2024 | €0.000141934986 | €0.000142078587 | €0.000136648023 | €0.000136712828 | €529 | €1,367,128 |
Dec 9, 2024 | €0.05023 | €0.05023 | €0.05023 | €0.05023 | €0 | €0 |
Dec 8, 2024 | €0.05023 | €0.05023 | €0.05023 | €0.05023 | €0 | €0 |
Dec 7, 2024 | €0.05023 | €0.05023 | €0.05023 | €0.05023 | €0 | €0 |
Dec 6, 2024 | €0.05023 | €0.05023 | €0.05023 | €0.05023 | €0 | €0 |
Dec 4, 2024 | €0.25713 | €0.25995 | €0.04418 | €0.08683 | €17 | €0 |
Dec 3, 2024 | €0.02727 | €0.25742 | €0.02727 | €0.25713 | €0 | €0 |
Dec 2, 2024 | €0.02775 | €0.02795 | €0.02693 | €0.02727 | €505 | €0 |
Dec 1, 2024 | €0.01046 | €0.02789 | €0.01012 | €0.02775 | €0 | €0 |
Nov 30, 2024 | €0.06052 | €0.06052 | €0.01034 | €0.01046 | €515 | €0 |
Nov 29, 2024 | €0.22632 | €0.22632 | €0.06023 | €0.06052 | €281 | €0 |
Nov 28, 2024 | €0.33732 | €0.41933 | €0.21519 | €0.22632 | €188 | €0 |
Nov 27, 2024 | €0.39318 | €0.45404 | €0.33732 | €0.33732 | €300 | €0 |
Nov 26, 2024 | €0.35001 | €0.42341 | €0.30751 | €0.39318 | €341 | €0 |
Nov 25, 2024 | €0.37767 | €0.43874 | €0.33565 | €0.35001 | €316 | €0 |
Nov 24, 2024 | €0.44847 | €0.44847 | €0.34932 | €0.37767 | €388 | €0 |
Nov 23, 2024 | €0.40244 | €0.47191 | €0.39372 | €0.44847 | €276 | €0 |
Nov 22, 2024 | €0.000177035271 | €0.000184743445 | €0.000160753986 | €0.000176965524 | €1,573 | €1,769,655 |
Nov 21, 2024 | €0.43731 | €0.47109 | €0.39859 | €0.39896 | €290 | €0 |
Nov 19, 2024 | €0.38053 | €0.44341 | €0.35845 | €0.44318 | €277 | €0 |
Nov 18, 2024 | €0.41312 | €0.42091 | €0.33221 | €0.38053 | €287 | €0 |
Nov 17, 2024 | €0.45215 | €0.45443 | €0.33723 | €0.41312 | €399 | €0 |
Nov 15, 2024 | €0.41551 | €0.44307 | €0.34212 | €0.41888 | €334 | €0 |
Nov 14, 2024 | €0.36627 | €0.45874 | €0.34885 | €0.41551 | €370 | €0 |
Nov 5, 2024 | €0.31209 | €0.35797 | €0.22880 | €0.31106 | €221 | €0 |
Nov 3, 2024 | €0.26176 | €0.32110 | €0.19590 | €0.31724 | €275 | €0 |
Nov 2, 2024 | €0.28743 | €0.35776 | €0.19922 | €0.26176 | €255 | €0 |
Oct 31, 2024 | €0.22416 | €0.34474 | €0.22345 | €0.28372 | €283 | €0 |
Oct 26, 2024 | €0.30776 | €0.34586 | €0.13636 | €0.13638 | €210 | €0 |
Oct 25, 2024 | €0.28144 | €0.39196 | €0.12913 | €0.30776 | €244 | €0 |
Oct 24, 2024 | €0.30077 | €0.37585 | €0.13016 | €0.28144 | €239 | €0 |
Oct 23, 2024 | €0.33391 | €0.37763 | €0.26806 | €0.26853 | €256 | €0 |
Oct 22, 2024 | €0.35996 | €0.37644 | €0.28613 | €0.33391 | €206 | €0 |
Oct 20, 2024 | €0.31930 | €0.38950 | €0.29739 | €0.33818 | €335 | €0 |
Oct 18, 2024 | €0.32730 | €0.38524 | €0.26895 | €0.33734 | €257 | €0 |
Oct 16, 2024 | €0.33807 | €0.37052 | €0.13290 | €0.29979 | €283 | €0 |
Oct 14, 2024 | €0.27228 | €0.36680 | €0.23967 | €0.23978 | €288 | €0 |
Oct 4, 2024 | €0.18130 | €0.32620 | €0.18085 | €0.31569 | €247 | €0 |
Sep 26, 2024 | €0.33145 | €0.38780 | €0.25694 | €0.33247 | €268 | €0 |
Sep 25, 2024 | €0.28063 | €0.39668 | €0.20143 | €0.33145 | €216 | €0 |
Sep 19, 2024 | €0.12863 | €0.30091 | €0.11072 | €0.11596 | €844 | €0 |
Sep 18, 2024 | €0.17037 | €0.26828 | €0.12796 | €0.12863 | €919 | €0 |
Sep 16, 2024 | €0.15190 | €0.27399 | €0.15114 | €0.17150 | €967 | €0 |
Jul 22, 2024 | €0.13728 | €0.17897 | €0.10444 | €0.10468 | €1,319 | €0 |
Jul 18, 2024 | €0.14422 | €0.17817 | €0.10606 | €0.16647 | €941 | €0 |
Jul 10, 2024 | €0.11160 | €0.13372 | €0.10342 | €0.10540 | €1,218 | €0 |
Jul 7, 2024 | €0.09600 | €0.14879 | €0.08353 | €0.14796 | €1,068 | €0 |
Jun 26, 2024 | €0.15141 | €0.18863 | €0.09909 | €0.17176 | €1,394 | €0 |
Jun 14, 2024 | €0.19143 | €0.20900 | €0.10783 | €0.14090 | €1,995 | €0 |
Jun 1, 2024 | €0.18179 | €0.19748 | €0.13052 | €0.15656 | €1,653 | €0 |
May 29, 2024 | €0.23548 | €0.23624 | €0.18175 | €0.21543 | €1,467 | €0 |
May 24, 2024 | €0.24825 | €0.24963 | €0.15405 | €0.15858 | €1,800 | €0 |
May 5, 2024 | €0.20503 | €0.22201 | €0.11682 | €0.16055 | €1,040 | €0 |
May 2, 2024 | €0.17359 | €0.20635 | €0.12385 | €0.20490 | €1,139 | €0 |
Apr 29, 2024 | €0.15595 | €0.21848 | €0.13032 | €0.20936 | €1,379 | €0 |
Apr 24, 2024 | €0.19591 | €0.22319 | €0.12179 | €0.14147 | €1,334 | €0 |
Apr 22, 2024 | €0.12721 | €0.20811 | €0.12115 | €0.20674 | €1,081 | €0 |
Apr 9, 2024 | €0.17824 | €0.24475 | €0.10340 | €0.19397 | €287,525 | €0 |
Apr 8, 2024 | €0.11907 | €0.23320 | €0.10340 | €0.17824 | €307,791 | €0 |
Apr 7, 2024 | €0.15483 | €0.23029 | €0.09836 | €0.11907 | €273,000 | €0 |
Mar 11, 2024 | €0.10975 | €0.13131 | €0.09854 | €0.12894 | €327,015 | €0 |
Mar 5, 2024 | €0.10227 | €0.11894 | €0.09029 | €0.10239 | €285,317 | €0 |
Mar 3, 2024 | €0.09985 | €0.11177 | €0.08760 | €0.10110 | €291,170 | €0 |
Mar 2, 2024 | €0.10947 | €0.10993 | €0.08776 | €0.09985 | €277,194 | €0 |
Feb 25, 2024 | €0.08575 | €0.09831 | €0.07684 | €0.09215 | €254,681 | €0 |
Feb 22, 2024 | €0.09454 | €0.09709 | €0.07598 | €0.07810 | €235,239 | €0 |
Feb 21, 2024 | €0.08833 | €0.09794 | €0.07432 | €0.09454 | €209,873 | €0 |
Feb 19, 2024 | €0.08863 | €0.09707 | €0.07414 | €0.08334 | €233,430 | €0 |
Feb 18, 2024 | €0.08715 | €0.09432 | €0.07332 | €0.08863 | €213,326 | €0 |
Feb 17, 2024 | €0.08459 | €0.09430 | €0.07137 | €0.08715 | €225,393 | €0 |
Feb 16, 2024 | €0.07377 | €0.09507 | €0.07230 | €0.08459 | €220,608 | €0 |
Feb 15, 2024 | €0.08552 | €0.09408 | €0.07377 | €0.07377 | €233,822 | €0 |
Feb 14, 2024 | €0.08051 | €0.09279 | €0.06980 | €0.08552 | €228,746 | €0 |
Feb 11, 2024 | €0.07038 | €0.08670 | €0.05791 | €0.06712 | €198,109 | €0 |
Feb 10, 2024 | €0.08077 | €0.09354 | €0.05571 | €0.07038 | €213,604 | €0 |
Feb 8, 2024 | €0.07397 | €0.08108 | €0.05305 | €0.07141 | €175,402 | €0 |
Feb 7, 2024 | €0.06710 | €0.08226 | €0.06289 | €0.07397 | €183,365 | €0 |
Feb 5, 2024 | €0.06457 | €0.07798 | €0.05830 | €0.07786 | €183,262 | €0 |
Jan 27, 2024 | €0.06821 | €0.07887 | €0.05885 | €0.07702 | €184,717 | €0 |
Jan 26, 2024 | €0.07364 | €0.08271 | €0.05942 | €0.06821 | €183,760 | €0 |
Jan 24, 2024 | €0.06238 | €0.08558 | €0.05709 | €0.07150 | €182,051 | €0 |
Jan 20, 2024 | €0.06618 | €0.08422 | €0.06232 | €0.07618 | €181,693 | €0 |
Jan 19, 2024 | €0.08197 | €0.08594 | €0.06292 | €0.06618 | €185,747 | €0 |
Jan 16, 2024 | €0.08211 | €0.09066 | €0.06954 | €0.07155 | €197,737 | €0 |
Jan 15, 2024 | €0.07717 | €0.08956 | €0.07011 | €0.08211 | €192,128 | €0 |
Jan 14, 2024 | €0.07390 | €0.09167 | €0.06989 | €0.07717 | €196,524 | €0 |
Jan 12, 2024 | €0.08784 | €0.09568 | €0.07124 | €0.07454 | €190,616 | €0 |
Jan 10, 2024 | €0.07255 | €0.09917 | €0.05410 | €0.07984 | €193,828 | €0 |
Jan 9, 2024 | €0.06847 | €0.10428 | €0.05512 | €0.07255 | €191,642 | €0 |
Jan 8, 2024 | €0.07300 | €0.10221 | €0.05520 | €0.06847 | €184,872 | €0 |
Jan 6, 2024 | €0.07292 | €0.10221 | €0.05482 | €0.08494 | €177,337 | €0 |
Jan 5, 2024 | €0.08166 | €0.09820 | €0.05354 | €0.07292 | €177,970 | €0 |
Dec 31, 2023 | €0.07325 | €0.09030 | €0.06427 | €0.08469 | €173,235 | €0 |
Dec 30, 2023 | €0.08084 | €0.09123 | €0.06428 | €0.07327 | €167,722 | €0 |
Dec 29, 2023 | €0.07503 | €0.09228 | €0.06547 | €0.08084 | €176,321 | €0 |
Dec 28, 2023 | €0.08641 | €0.09249 | €0.06503 | €0.07504 | €181,087 | €0 |
Estadísticas de precios de BOMB
Advanced chart
Technical analysis
Sobre BOMB
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://ethplorer.io/address/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714, https://enjinx.io/eth/token/0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714
¿Cuál es el precio BOMB hoy?
Copy link to sectionEl precio BOMB es actualmente €0.00. El precio de BOMB es -86.17% en los últimos 30 días. Puedes utilizar el gráfico BOMB en vivo para rastrear el precio BOMB/EUR en tiempo real arriba, o comparar el valor BOMB hoy con su rendimento pasado usando la pestaña de historial de precios de BOMB en la parte superior de esta página.
¿Cuál es la oferta total de BOMB?
Copy link to sectionEl suministro circulante es 0.00 BOMB, de un suministro máximo total de 0.00 BOMB.
¿Dónde puedo comprar BOMB?
Copy link to sectionPuedes comprar BOMB en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy BOMB explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en BOMB?
Copy link to sectionLa forma más sencilla de invertir en BOMB es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
BOMB