ByteNext (BNU)
ByteNext (BNU)
El precio de ByteNext es €0.00, un cambio de -8.67% en los últimos 7 días. Descubre más información sobre el historial de precios de ByteNext, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000568497795 |
24h Bajo | €0.000568497795 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 200M |
Suministro máximo | 200M |
ByteNext mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNU/WBNB | €0.000578030940 | - | - | 0 | Recientemente |
2 |
![]() |
BNU/WBNB | €0.002792902466 | - | - | 195 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ByteNext
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0 | €9,807 |
Jul 14, 2024 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0 | €9,807 |
Jul 11, 2024 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0.000568497795 | €0 | €9,807 |
Jul 7, 2024 | €0.000622446824 | €0.000622446824 | €0.000622446824 | €0.000622446824 | €0 | €10,737 |
Jul 5, 2024 | €0.000622446824 | €0.000622446824 | €0.000622446824 | €0.000622446824 | €0 | €10,737 |
Jun 28, 2024 | €0.000635581291 | €0.000635581291 | €0.000635581291 | €0.000635581291 | €0 | €10,964 |
Jun 1, 2024 | €0.000724227469 | €0.000724227469 | €0.000719962086 | €0.000719962086 | €5 | €12,419 |
May 24, 2024 | €0.000786124367 | €0.000786124367 | €0.000786124367 | €0.000786124367 | €0 | €13,561 |
May 21, 2024 | €0.000761878695 | €0.000761878695 | €0.000761878695 | €0.000761878695 | €0 | €13,142 |
May 15, 2024 | €0.000815093823 | €0.000815093823 | €0.000815093823 | €0.000815093823 | €0 | €14,060 |
May 5, 2024 | €0.000871376442 | €0.000871376442 | €0.000871376442 | €0.000871376442 | €0 | €15,031 |
May 2, 2024 | €0.000904204634 | €0.000904204634 | €0.000810651761 | €0.000830503412 | €96 | €14,326 |
Apr 28, 2024 | €0.000899665478 | €0.000904204634 | €0.000899665478 | €0.000904204634 | €1 | €15,598 |
Apr 26, 2024 | €0.000933282014 | €0.000933282014 | €0.000932550437 | €0.000932550437 | €20 | €16,086 |
Apr 24, 2024 | €0.000961151962 | €0.000961151962 | €0.000955635803 | €0.000955635803 | €88 | €16,485 |
Apr 21, 2024 | €0.000893263343 | €0.000909549062 | €0.000893263343 | €0.000909549062 | €28 | €15,690 |
Apr 19, 2024 | €0.000878515977 | €0.000894508310 | €0.000831625558 | €0.000893263343 | €61 | €15,409 |
Apr 14, 2024 | €0.000949176958 | €0.000949176958 | €0.000949176958 | €0.000949176958 | €0 | €16,373 |
Apr 9, 2024 | €0.001005365603 | €0.001005365603 | €0.000978792880 | €0.000978792880 | €5 | €16,884 |
Apr 7, 2024 | €0.001055846000 | €0.001055846000 | €0.001038313763 | €0.001038313763 | €2 | €17,911 |
Apr 4, 2024 | €0.001025583596 | €0.001088873216 | €0.001025583596 | €0.001088873216 | €61 | €18,783 |
Mar 31, 2024 | €0.001066408277 | €0.001108097034 | €0.001066408277 | €0.001108097034 | €3 | €19,115 |
Mar 28, 2024 | €0.001072193148 | €0.001072193148 | €0.001066408277 | €0.001066408277 | €5 | €18,396 |
Mar 24, 2024 | €0.001136014646 | €0.001136014646 | €0.001136014646 | €0.001136014646 | €0 | €19,596 |
Mar 22, 2024 | €0.001024566693 | €0.001136014646 | €0.001024566693 | €0.001136014646 | €15 | €19,596 |
Mar 17, 2024 | €0.001115580139 | €0.001126602818 | €0.001096933325 | €0.001126602818 | €20 | €19,434 |
Mar 14, 2024 | €0.001166667810 | €0.001197717297 | €0.001166667810 | €0.001197717297 | €3 | €20,661 |
Mar 7, 2024 | €0.000865569207 | €0.000947186043 | €0.000865569207 | €0.000947186043 | €45 | €16,339 |
Mar 6, 2024 | €0.000827771159 | €0.000865569207 | €0.000827771159 | €0.000865569207 | €69 | €14,931 |
Mar 3, 2024 | €0.000789050865 | €0.000789050865 | €0.000787910067 | €0.000787910067 | €11 | €13,591 |
Mar 2, 2024 | €0.000787215007 | €0.000789050865 | €0.000787215007 | €0.000789050865 | €12 | €13,611 |
Mar 1, 2024 | €0.000776257924 | €0.000787215007 | €0.000776257924 | €0.000787215007 | €8 | €13,579 |
Feb 25, 2024 | €0.000825305125 | €0.000825305125 | €0.000825305125 | €0.000825305125 | €0 | €14,237 |
Feb 18, 2024 | €0.000831013575 | €0.000861612889 | €0.000831013575 | €0.000851395516 | €87 | €14,687 |
Feb 17, 2024 | €0.000831013575 | €0.000831013575 | €0.000831013575 | €0.000831013575 | €0 | €14,335 |
Feb 13, 2024 | €0.000783411377 | €0.000783411377 | €0.000783411377 | €0.000783411377 | €0 | €13,514 |
Feb 7, 2024 | €0.000753806118 | €0.000753806118 | €0.000753806118 | €0.000753806118 | €0 | €13,003 |
Feb 6, 2024 | €0.000753806118 | €0.000753806118 | €0.000753806118 | €0.000753806118 | €0 | €13,003 |
Feb 3, 2024 | €0.000750317755 | €0.000750317755 | €0.000750317755 | €0.000750317755 | €0 | €12,943 |
Jan 27, 2024 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0 | €19,663 |
Jan 26, 2024 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0 | €19,663 |
Jan 24, 2024 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0.001139901740 | €0 | €19,663 |
Jan 19, 2024 | €0.001200715600 | €0.001200715600 | €0.001200715600 | €0.001200715600 | €0 | €20,712 |
Jan 10, 2024 | €0.001143403347 | €0.001143403347 | €0.001143403347 | €0.001143403347 | €0 | €19,724 |
Jan 8, 2024 | €0.001122659447 | €0.001122659447 | €0.001071231315 | €0.001071231315 | €18 | €18,479 |
Dec 16, 2023 | €0.001495319116 | €0.001495319116 | €0.001458387466 | €0.001461001692 | €104 | €25,202 |
Dec 7, 2023 | €0.001421839495 | €0.001460705995 | €0.001418860394 | €0.001453839436 | €114 | €25,079 |
Dec 6, 2023 | €0.001448559450 | €0.001469784806 | €0.001421197851 | €0.001421635088 | €65 | €24,523 |
Nov 30, 2023 | €0.001782514506 | €0.001796481331 | €0.001674536144 | €0.001679536350 | €486 | €28,972 |
Nov 11, 2023 | €0.002422743155 | €0.002445725201 | €0.002382376645 | €0.002410202757 | €21 | €41,576 |
Nov 5, 2023 | €0.002336181200 | €0.002404306186 | €0.002335989187 | €0.002392056252 | €26 | €41,263 |
Oct 31, 2023 | €0.002257267886 | €0.002267602347 | €0.002230239889 | €0.002256241149 | €0 | €38,920 |
Oct 29, 2023 | €0.002261702898 | €0.002275608900 | €0.002244747128 | €0.002266354195 | €21 | €39,095 |
Oct 27, 2023 | €0.002298787731 | €0.002329912142 | €0.002226319504 | €0.002253640938 | €47 | €38,875 |
Oct 26, 2023 | €0.002391701698 | €0.002433026285 | €0.002262442986 | €0.002298342108 | €200 | €39,646 |
Oct 15, 2023 | €0.002264750514 | €0.002264750514 | €0.002264750514 | €0.002264750514 | €0 | €39,067 |
Oct 9, 2023 | €0.002330867232 | €0.002338345849 | €0.002276753592 | €0.002283377819 | €0 | €39,388 |
Oct 4, 2023 | €0.002392006439 | €0.002392006439 | €0.002342278068 | €0.002358797656 | €49 | €40,689 |
Oct 1, 2023 | €0.002459794707 | €0.002517076614 | €0.002452839517 | €0.002505699385 | €17 | €43,223 |
Sep 30, 2023 | €0.002484496427 | €0.002484496427 | €0.002457679147 | €0.002459794707 | €74 | €42,431 |
Sep 29, 2023 | €0.002484496427 | €0.002484496427 | €0.002484496427 | €0.002484496427 | €0 | €42,858 |
Sep 21, 2023 | €0.002526958325 | €0.002526958325 | €0.002421002808 | €0.002434736787 | €13 | €41,999 |
Sep 9, 2023 | €0.002630481022 | €0.002630481022 | €0.002630481022 | €0.002630481022 | €0 | €45,376 |
Sep 5, 2023 | €0.002666537903 | €0.002668063352 | €0.002649230504 | €0.002652557415 | €11 | €45,757 |
Sep 2, 2023 | €0.002617894347 | €0.002713560194 | €0.002617092621 | €0.002667534733 | €362 | €46,015 |
Aug 31, 2023 | €0.002730277094 | €0.002730277094 | €0.002625965271 | €0.002640051081 | €13 | €45,541 |
Aug 30, 2023 | €0.002663135403 | €0.002750979653 | €0.002663135403 | €0.002729648613 | €64 | €47,086 |
Aug 29, 2023 | €0.002663135403 | €0.002663135403 | €0.002663135403 | €0.002663135403 | €0 | €45,939 |
Aug 28, 2023 | €0.002685304584 | €0.002685608630 | €0.002652360163 | €0.002663135403 | €0 | €45,939 |
Aug 27, 2023 | €0.002706296189 | €0.002720103199 | €0.002678535427 | €0.002684941101 | €90 | €46,315 |
Aug 26, 2023 | €0.002751735215 | €0.002757628605 | €0.002705110145 | €0.002706151872 | €11 | €46,681 |
Aug 25, 2023 | €0.002789703418 | €0.002792898359 | €0.002723972650 | €0.002751735215 | €95 | €47,467 |
Aug 24, 2023 | €0.002754366377 | €0.002813021730 | €0.002753844520 | €0.002789617648 | €172 | €48,121 |
Aug 23, 2023 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0 | €47,513 |
Aug 22, 2023 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0 | €47,513 |
Aug 21, 2023 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0.002754366377 | €0 | €47,513 |
Aug 20, 2023 | €0.002753905563 | €0.002754366377 | €0.002753905563 | €0.002754366377 | €0 | €47,513 |
Aug 19, 2023 | €0.002740064898 | €0.002780354565 | €0.002726922411 | €0.002753613193 | €11 | €47,500 |
Aug 18, 2023 | €0.002840117140 | €0.002862176556 | €0.002734600231 | €0.002739374179 | €516 | €47,254 |
Aug 17, 2023 | €0.003069938876 | €0.003069938876 | €0.002720917811 | €0.002838694710 | €609 | €48,967 |
Aug 16, 2023 | €0.003017426001 | €0.003462973513 | €0.003017426001 | €0.003070010078 | €4,715 | €52,958 |
Aug 15, 2023 | €0.003048186262 | €0.003053798654 | €0.002997130912 | €0.003017695852 | €31 | €52,055 |
Aug 14, 2023 | €0.002975989511 | €0.003056981292 | €0.002975989511 | €0.003048462717 | €144 | €52,586 |
Aug 13, 2023 | €0.002975989511 | €0.002975989511 | €0.002975989511 | €0.002975989511 | €0 | €51,336 |
Aug 12, 2023 | €0.002999300383 | €0.002999300383 | €0.002974641173 | €0.002976055691 | €65 | €51,337 |
Aug 11, 2023 | €0.003036276469 | €0.003036276469 | €0.002982509543 | €0.002999485368 | €11 | €51,741 |
Aug 10, 2023 | €0.003110557566 | €0.003110557566 | €0.003027149575 | €0.003036286134 | €76 | €52,376 |
Aug 9, 2023 | €0.003180589229 | €0.003180689212 | €0.003097421718 | €0.003110857977 | €128 | €53,662 |
Aug 8, 2023 | €0.003167628960 | €0.003211978167 | €0.003142721092 | €0.003180433576 | €17 | €54,862 |
Aug 7, 2023 | €0.003167628960 | €0.003167628960 | €0.003167628960 | €0.003167628960 | €0 | €54,642 |
Aug 6, 2023 | €0.003196549231 | €0.003196549231 | €0.003166369496 | €0.003167851607 | €72 | €54,645 |
Aug 5, 2023 | €0.003188103510 | €0.003196754222 | €0.003171930567 | €0.003196720189 | €6 | €55,143 |
Aug 4, 2023 | €0.003180538124 | €0.003205467146 | €0.003177620871 | €0.003188103510 | €0 | €54,995 |
Aug 3, 2023 | €0.003282535458 | €0.003282535458 | €0.003166126335 | €0.003181396572 | €56 | €54,879 |
Aug 2, 2023 | €0.003282535458 | €0.003282535458 | €0.003282535458 | €0.003282535458 | €0 | €56,624 |
Aug 1, 2023 | €0.003205984578 | €0.003282667806 | €0.003205984578 | €0.003282667806 | €9 | €56,626 |
Jul 31, 2023 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0 | €55,303 |
Jul 30, 2023 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0 | €55,303 |
Jul 29, 2023 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0.003205984578 | €0 | €55,303 |
Jul 28, 2023 | €0.003200429795 | €0.003214883145 | €0.003178258706 | €0.003206207413 | €28 | €55,307 |
Estadísticas de precios de ByteNext
Advanced chart
Technical analysis
Sobre ByteNext
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ByteNext hoy?
Copy link to sectionEl precio BNU es actualmente €0.00. El precio de ByteNext es -21.21% en los últimos 30 días. Puedes utilizar el gráfico ByteNext en vivo para rastrear el precio BNU/EUR en tiempo real arriba, o comparar el valor ByteNext hoy con su rendimento pasado usando la pestaña de historial de precios de ByteNext en la parte superior de esta página.
¿Cuál es la oferta total de BNU?
Copy link to sectionEl suministro circulante es 200,000,000.00 BNU, de un suministro máximo total de 200,000,000.00 BNU.
¿Dónde puedo comprar ByteNext?
Copy link to sectionPuedes comprar ByteNext en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ByteNext explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ByteNext?
Copy link to sectionLa forma más sencilla de invertir en ByteNext es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ByteNext