Metaderby Hoof (HOOF)
Metaderby Hoof (HOOF)
El precio de Metaderby Hoof es €0.00, un cambio de -2.71% en los últimos 7 días. Descubre más información sobre el historial de precios de Metaderby Hoof, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000224036379 |
24h Bajo | €0.000224036379 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Metaderby Hoof mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/HOOF | €30.68 | - | - | 0 | Recientemente |
2 |
![]() |
WAVAX/HOOF | €8.72 | - | - | 3 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Metaderby Hoof
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 2, 2024 | €0.000224036379 | €0.000224036379 | €0.000224036379 | €0.000224036379 | €0 | €0 |
Apr 29, 2024 | €0.000225405781 | €0.000226305879 | €0.000216852110 | €0.000224036379 | €27 | €0 |
Apr 27, 2024 | €0.000230288478 | €0.000230288478 | €0.000222608510 | €0.000222608510 | €0 | €0 |
Apr 25, 2024 | €0.000255157431 | €0.000255157431 | €0.000226408877 | €0.000226408877 | €6 | €0 |
Apr 18, 2024 | €0.000227191986 | €0.000227720843 | €0.000227191986 | €0.000227720843 | €0 | €0 |
Apr 2, 2024 | €0.000347633800 | €0.000347633800 | €0.000323316584 | €0.000323316584 | €31 | €0 |
Mar 22, 2024 | €0.000409344217 | €0.000409344217 | €0.000408246240 | €0.000408246240 | €4 | €0 |
Mar 7, 2024 | €0.000287486157 | €0.000313244147 | €0.000287486157 | €0.000313244147 | €87 | €0 |
Mar 6, 2024 | €0.000295678102 | €0.000295678102 | €0.000287486157 | €0.000287486157 | €4 | €0 |
Feb 28, 2024 | €0.000281696278 | €0.000285691587 | €0.000281696278 | €0.000285420159 | €8 | €0 |
Feb 26, 2024 | €0.000267900170 | €0.000268570920 | €0.000267900170 | €0.000268570920 | €3 | €0 |
Feb 25, 2024 | €0.000263985442 | €0.000267900170 | €0.000263985442 | €0.000267900170 | €5 | €0 |
Feb 22, 2024 | €0.000270571439 | €0.000278610932 | €0.000270571439 | €0.000274913716 | €22 | €0 |
Feb 16, 2024 | €0.000322049593 | €0.000322049593 | €0.000312322787 | €0.000312322787 | €2 | €0 |
Feb 12, 2024 | €0.000303101596 | €0.000309670238 | €0.000293027053 | €0.000309670238 | €8 | €0 |
Feb 11, 2024 | €0.000299633447 | €0.000310816303 | €0.000299633447 | €0.000303101596 | €30 | €0 |
Feb 9, 2024 | €0.000274559305 | €0.000293799646 | €0.000274116320 | €0.000293799646 | €30 | €0 |
Feb 3, 2024 | €0.000292786067 | €0.000294853502 | €0.000283591794 | €0.000287097036 | €82 | €0 |
Feb 2, 2024 | €0.000280058520 | €0.000292786067 | €0.000280058520 | €0.000292786067 | €38 | €0 |
Jan 31, 2024 | €0.000303338649 | €0.000303338649 | €0.000291608654 | €0.000291608654 | €14 | €0 |
Jan 30, 2024 | €0.000259470585 | €0.000308231098 | €0.000259470585 | €0.000303338649 | €58 | €0 |
Jan 29, 2024 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0 | €0 |
Jan 28, 2024 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0 | €0 |
Jan 27, 2024 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0.000259470585 | €0 | €0 |
Jan 26, 2024 | €0.000263468258 | €0.000263468258 | €0.000259196813 | €0.000259470585 | €3 | €0 |
Jan 25, 2024 | €0.000261794583 | €0.000264293029 | €0.000261794583 | €0.000263468258 | €31 | €0 |
Jan 24, 2024 | €0.000254302296 | €0.000261794583 | €0.000254302296 | €0.000261794583 | €1 | €0 |
Jan 23, 2024 | €0.000268725740 | €0.000268725740 | €0.000244360499 | €0.000254302296 | €34 | €0 |
Jan 22, 2024 | €0.000286364313 | €0.000286364313 | €0.000268725740 | €0.000268725740 | €1 | €0 |
Jan 21, 2024 | €0.000286364313 | €0.000286364313 | €0.000286364313 | €0.000286364313 | €0 | €0 |
Jan 19, 2024 | €0.000321348005 | €0.000321348005 | €0.000295735441 | €0.000297077045 | €5 | €0 |
Jan 17, 2024 | €0.000315631605 | €0.000321762501 | €0.000315631605 | €0.000321348005 | €6 | €0 |
Jan 16, 2024 | €0.000316245567 | €0.000319391953 | €0.000313384348 | €0.000315631605 | €68 | €0 |
Jan 15, 2024 | €0.000311868997 | €0.000316245567 | €0.000309283062 | €0.000316245567 | €49 | €0 |
Jan 14, 2024 | €0.000311868997 | €0.000311868997 | €0.000311868997 | €0.000311868997 | €0 | €0 |
Jan 13, 2024 | €0.000339726227 | €0.000339726227 | €0.000311868997 | €0.000311868997 | €21 | €0 |
Jan 12, 2024 | €0.000339726227 | €0.000339726227 | €0.000339726227 | €0.000339726227 | €0 | €0 |
Jan 10, 2024 | €0.000335260338 | €0.000335260338 | €0.000305238072 | €0.000305238072 | €33 | €0 |
Jan 8, 2024 | €0.000315741589 | €0.000315741589 | €0.000306969486 | €0.000306969486 | €12 | €0 |
Jan 4, 2024 | €0.000372647912 | €0.000372647912 | €0.000334395811 | €0.000351510982 | €9 | €0 |
Jan 3, 2024 | €0.000372235547 | €0.000372647912 | €0.000372235547 | €0.000372647912 | €7 | €0 |
Jan 2, 2024 | €0.000368139258 | €0.000392864895 | €0.000368139258 | €0.000372235547 | €24 | €0 |
Jan 1, 2024 | €0.000368139258 | €0.000368139258 | €0.000368139258 | €0.000368139258 | €0 | €0 |
Dec 31, 2023 | €0.000365346169 | €0.000368139258 | €0.000358607080 | €0.000368139258 | €6 | €0 |
Dec 27, 2023 | €0.000421907926 | €0.000421907926 | €0.000419315417 | €0.000419315417 | €27 | €0 |
Dec 26, 2023 | €0.000463814440 | €0.000463814440 | €0.000421907926 | €0.000421907926 | €29 | €0 |
Dec 25, 2023 | €0.000485643488 | €0.000485643488 | €0.000463232188 | €0.000463814440 | €12 | €0 |
Dec 24, 2023 | €0.000474173647 | €0.000485643488 | €0.000465333391 | €0.000485643488 | €76 | €0 |
Dec 19, 2023 | €0.000501531044 | €0.000512276377 | €0.000425321483 | €0.000434895334 | €503 | €0 |
Dec 18, 2023 | €0.000508517269 | €0.000514337515 | €0.000453231787 | €0.000501332903 | €91 | €0 |
Dec 17, 2023 | €0.000447974846 | €0.000555600924 | €0.000442499175 | €0.000508537243 | €862 | €0 |
Dec 15, 2023 | €0.000362449245 | €0.000433781714 | €0.000354975334 | €0.000410894835 | €686 | €0 |
Dec 8, 2023 | €0.000207358245 | €0.000242915206 | €0.000206130736 | €0.000242003290 | €19 | €0 |
Dec 7, 2023 | €0.000209288848 | €0.000221389601 | €0.000205489264 | €0.000207953696 | €20 | €0 |
Dec 3, 2023 | €0.000166645853 | €0.000185222280 | €0.000161958877 | €0.000164462319 | €322 | €0 |
Nov 30, 2023 | €0.000165312950 | €0.000167614941 | €0.000162177039 | €0.000165874895 | €18 | €0 |
Nov 27, 2023 | €0.000170282848 | €0.000171809677 | €0.000163917090 | €0.000170529779 | €0 | €0 |
Nov 23, 2023 | €0.000163849100 | €0.000168631226 | €0.000160438890 | €0.000162245002 | €14 | €0 |
Nov 22, 2023 | €0.000160011230 | €0.000173036472 | €0.000159709515 | €0.000163863792 | €124 | €0 |
Nov 20, 2023 | €0.000205667274 | €0.000208705509 | €0.000172597681 | €0.000173272078 | €134 | €0 |
Nov 19, 2023 | €0.000170078910 | €0.000206510912 | €0.000161231026 | €0.000205746880 | €480 | €0 |
Nov 17, 2023 | €0.000158467279 | €0.000179905220 | €0.000146265384 | €0.000160596790 | €5 | €0 |
Nov 16, 2023 | €0.000151891350 | €0.000175768131 | €0.000148466040 | €0.000158671244 | €3 | €0 |
Nov 15, 2023 | €0.000117299981 | €0.000152421753 | €0.000117223927 | €0.000151567486 | €153 | €0 |
Nov 13, 2023 | €0.000131879589 | €0.000137596398 | €0.000111256752 | €0.000111256752 | €20 | €0 |
Nov 12, 2023 | €0.000115899364 | €0.000137445617 | €0.000110304286 | €0.000131344699 | €41 | €0 |
Nov 11, 2023 | €0.000100332173 | €0.000116335518 | €0.000095439453 | €0.000115556457 | €14 | €0 |
Nov 10, 2023 | €0.000088537764 | €0.000101026797 | €8.70 | €0.000100309592 | €2 | €0 |
Nov 8, 2023 | €0.000087674833 | €0.000089779630 | €8.67 | €0.000088937678 | €1 | €0 |
Nov 6, 2023 | €8.43 | €0.000089393383 | €8.34 | €0.000088572046 | €3 | €0 |
Oct 27, 2023 | €7.76 | €7.76 | €7.29 | €7.41 | €1 | €0 |
Oct 20, 2023 | €6.38 | €6.60 | €6.20 | €6.48 | €1 | €0 |
Oct 18, 2023 | €6.45 | €6.50 | €6.39 | €6.43 | €0 | €0 |
Oct 16, 2023 | €6.52 | €6.90 | €6.52 | €6.65 | €4 | €0 |
Oct 15, 2023 | €6.56 | €6.56 | €6.46 | €6.52 | €4 | €0 |
Oct 14, 2023 | €6.56 | €6.56 | €6.56 | €6.56 | €0 | €0 |
Oct 13, 2023 | €6.52 | €6.67 | €6.46 | €6.56 | €1 | €0 |
Oct 12, 2023 | €6.66 | €6.66 | €6.36 | €6.52 | €1 | €0 |
Oct 11, 2023 | €7.01 | €7.01 | €6.62 | €6.66 | €5 | €0 |
Oct 7, 2023 | €7.77 | €7.88 | €7.50 | €7.54 | €1 | €0 |
Oct 3, 2023 | €6.77 | €6.87 | €6.72 | €6.82 | €2 | €0 |
Oct 2, 2023 | €7.09 | €7.14 | €6.71 | €6.78 | €1 | €0 |
Sep 30, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Sep 18, 2023 | €6.93 | €7.07 | €6.74 | €7.05 | €0 | €0 |
Sep 17, 2023 | €7.22 | €7.22 | €6.89 | €6.91 | €7 | €0 |
Sep 15, 2023 | €7.24 | €7.31 | €7.07 | €7.25 | €1 | €0 |
Sep 14, 2023 | €7.16 | €7.27 | €7.13 | €7.23 | €0 | €0 |
Sep 12, 2023 | €7.09 | €7.38 | €7.09 | €7.11 | €0 | €0 |
Sep 10, 2023 | €7.78 | €7.78 | €7.36 | €7.37 | €8 | €0 |
Sep 9, 2023 | €7.83 | €7.84 | €7.75 | €7.78 | €2 | €0 |
Sep 8, 2023 | €7.98 | €8.04 | €7.79 | €7.83 | €3 | €0 |
Sep 7, 2023 | €7.87 | €8.04 | €7.81 | €7.98 | €0 | €0 |
Sep 6, 2023 | €7.88 | €7.97 | €7.79 | €7.87 | €2 | €0 |
Sep 5, 2023 | €7.80 | €7.91 | €7.69 | €7.88 | €1 | €0 |
Sep 4, 2023 | €7.87 | €7.99 | €7.74 | €7.80 | €0 | €0 |
Sep 3, 2023 | €7.92 | €7.98 | €7.83 | €7.87 | €3 | €0 |
Sep 2, 2023 | €8.01 | €8.02 | €7.88 | €7.92 | €7 | €0 |
Sep 1, 2023 | €8.06 | €8.11 | €7.88 | €8.01 | €1 | €0 |
Aug 31, 2023 | €8.43 | €8.51 | €7.99 | €8.06 | €0 | €0 |
Aug 30, 2023 | €0.000088487801 | €0.000088487801 | €8.36 | €8.43 | €9 | €0 |
Estadísticas de precios de Metaderby Hoof
Advanced chart
Technical analysis
Sobre Metaderby Hoof
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Metaderby Hoof hoy?
Copy link to sectionEl precio HOOF es actualmente €0.00. El precio de Metaderby Hoof es -30.71% en los últimos 30 días. Puedes utilizar el gráfico Metaderby Hoof en vivo para rastrear el precio HOOF/EUR en tiempo real arriba, o comparar el valor Metaderby Hoof hoy con su rendimento pasado usando la pestaña de historial de precios de Metaderby Hoof en la parte superior de esta página.
¿Cuál es la oferta total de HOOF?
Copy link to sectionEl suministro circulante es 0.00 HOOF, de un suministro máximo total de 0.00 HOOF.
¿Dónde puedo comprar Metaderby Hoof?
Copy link to sectionPuedes comprar Metaderby Hoof en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Metaderby Hoof explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Metaderby Hoof?
Copy link to sectionLa forma más sencilla de invertir en Metaderby Hoof es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Metaderby Hoof