Pepechain (PC)
Pepechain (PC)
El precio de Pepechain es €0.00, un cambio de -6.38% en los últimos 7 días. Descubre más información sobre el historial de precios de Pepechain, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000059568856 |
24h Bajo | €0.000059568856 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Pepechain mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001946869680 | €144.12 | €123.08 | 186,255 | Recientemente |
2 |
![]() |
PC/USDT | €0.001942277568 | €164.80 | €76.53 | 170,821 | Recientemente |
3 |
![]() |
PC/USDT | €0.001942136000 | €25.43 | €17.65 | 82,571 | Recientemente |
4 |
![]() |
PC/USDT | €0.002330182736 | €69.19 | €106.08 | 176,021 | Recientemente |
5 |
![]() |
WETH/PC | €2,955.96 | - | - | 44 | Recientemente |
6 |
![]() |
WETH/PC | €1,459.05 | - | - | 3,526 | Recientemente |
7 |
![]() |
WETH/PC | €1,458.14 | - | - | 475 | Recientemente |
8 |
![]() |
PC/BONE | €0.000300486928 | - | - | 839 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Pepechain
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001768904860 | €0.001768904860 | €0.001768904860 | €0.001768904860 | €18,908 | €0 |
Jan 7, 2025 | €0.43373 | €0.43384 | €0.31831 | €0.37245 | €4,913 | €0 |
Jan 5, 2025 | €0.37076 | €0.53026 | €0.37066 | €0.45739 | €8,109 | €0 |
Jan 3, 2025 | €0.56573 | €0.69228 | €0.48815 | €0.48821 | €9,364 | €0 |
Dec 27, 2024 | €1.23 | €1.23 | €0.79535 | €0.88357 | €27,382 | €0 |
Dec 23, 2024 | €1.76 | €1.76 | €1.59 | €1.59 | €14,574 | €0 |
Dec 19, 2024 | €2.11 | €2.27 | €2.08 | €2.14 | €75,036 | €0 |
Dec 4, 2024 | €2.70 | €2.75 | €2.60 | €2.65 | €38,107 | €0 |
Dec 3, 2024 | €2.49 | €2.64 | €2.40 | €2.62 | €85,958 | €0 |
Dec 2, 2024 | €2.56 | €2.57 | €2.45 | €2.49 | €22,486 | €0 |
Nov 24, 2024 | €2.43 | €2.52 | €2.43 | €2.43 | €9,779 | €0 |
Nov 22, 2024 | €2.41 | €2.56 | €2.41 | €2.46 | €61,335 | €0 |
Nov 19, 2024 | €2.26 | €2.69 | €2.26 | €2.59 | €32,525 | €0 |
Nov 18, 2024 | €2.10 | €2.26 | €2.10 | €2.26 | €6,431 | €0 |
Nov 14, 2024 | €1.87 | €1.97 | €1.78 | €1.78 | €13,564 | €0 |
Nov 1, 2024 | €1.52 | €1.55 | €1.47 | €1.53 | €7,157 | €0 |
Oct 25, 2024 | €1.65 | €1.79 | €1.65 | €1.73 | €21,675 | €0 |
Sep 23, 2024 | €7.43 | €0.000099705610 | €7.43 | €0.000099705610 | €4,166 | €0 |
Jul 14, 2024 | €5.72 | €5.96 | €5.72 | €5.96 | €39 | €0 |
Jul 11, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Jul 7, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Jul 5, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
Jul 2, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jun 28, 2024 | €7.62 | €7.62 | €6.99 | €6.99 | €1,397 | €0 |
Jun 1, 2024 | €0.000167635116 | €0.000168910642 | €0.000167635116 | €0.000168910642 | €114 | €0 |
May 29, 2024 | €0.000189406220 | €0.000189406220 | €0.000189406220 | €0.000189406220 | €0 | €0 |
May 18, 2024 | €0.000130788236 | €0.000135994152 | €0.000130788236 | €0.000135994152 | €76 | €0 |
May 5, 2024 | €0.000136514842 | €0.000138445716 | €0.000136514842 | €0.000137426397 | €56 | €0 |
May 4, 2024 | €0.000129645820 | €0.000136514842 | €0.000129645820 | €0.000136514842 | €104 | €0 |
May 2, 2024 | €0.000139869759 | €0.000139869759 | €0.000129645820 | €0.000129645820 | €55 | €0 |
Apr 14, 2024 | €0.000142614912 | €0.000142614912 | €0.000142614912 | €0.000142614912 | €0 | €0 |
Apr 3, 2024 | €0.000173236516 | €0.000178702096 | €0.000173236516 | €0.000178249939 | €766 | €0 |
Mar 30, 2024 | €0.000196297748 | €0.000196297748 | €0.000191219831 | €0.000191219831 | €112 | €0 |
Mar 17, 2024 | €0.000215708267 | €0.000215708267 | €0.000198805605 | €0.000198805605 | €946 | €0 |
Mar 5, 2024 | €0.000391760356 | €0.000862317808 | €0.000391760356 | €0.000509450452 | €70,789 | €0 |
Mar 1, 2024 | €0.000247209376 | €0.000247209376 | €0.000238008517 | €0.000238008517 | €919 | €0 |
Feb 24, 2024 | €0.000136342457 | €0.000139186823 | €0.000136342457 | €0.000139186823 | €92 | €0 |
Feb 22, 2024 | €0.000119829493 | €0.000131274345 | €0.000119829493 | €0.000131274345 | €1,362 | €0 |
Feb 20, 2024 | €0.000119829493 | €0.000119829493 | €0.000119829493 | €0.000119829493 | €0 | €0 |
Feb 11, 2024 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0 | €0 |
Feb 8, 2024 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0 | €0 |
Jan 26, 2024 | €0.000168614539 | €0.000168614539 | €0.000157969288 | €0.000157969288 | €1,327 | €0 |
Jan 25, 2024 | €0.000168614539 | €0.000168614539 | €0.000168614539 | €0.000168614539 | €0 | €0 |
Jan 22, 2024 | €0.000188121194 | €0.000188121194 | €0.000188121194 | €0.000188121194 | €0 | €0 |
Jan 19, 2024 | €0.000198467759 | €0.000198467759 | €0.000195515577 | €0.000195515577 | €104 | €0 |
Jan 18, 2024 | €0.000198467759 | €0.000198467759 | €0.000198467759 | €0.000198467759 | €0 | €0 |
Jan 15, 2024 | €0.000182586636 | €0.000182586636 | €0.000182586636 | €0.000182586636 | €0 | €0 |
Jan 11, 2024 | €0.000184957104 | €0.000199644526 | €0.000184957104 | €0.000199644526 | €39 | €0 |
Jan 10, 2024 | €0.000181885390 | €0.000184957104 | €0.000181885390 | €0.000184957104 | €67 | €0 |
Jan 8, 2024 | €0.000190430674 | €0.000190430674 | €0.000179881283 | €0.000181715257 | €364 | €0 |
Dec 29, 2023 | €0.000212058834 | €0.000216026251 | €0.000212058834 | €0.000215386139 | €261 | €0 |
Dec 28, 2023 | €0.000212058834 | €0.000212058834 | €0.000212058834 | €0.000212058834 | €0 | €0 |
Dec 24, 2023 | €0.000220711638 | €0.000221558329 | €0.000216918168 | €0.000216918168 | €116 | €0 |
Dec 21, 2023 | €0.000220514927 | €0.000226137167 | €0.000219201362 | €0.000226137167 | €0 | €0 |
Dec 13, 2023 | €0.000267241985 | €0.000284582178 | €0.000260948878 | €0.000282127682 | €764 | €0 |
Dec 10, 2023 | €0.000292941351 | €0.000317389746 | €0.000291421587 | €0.000291650804 | €3,331 | €0 |
Dec 6, 2023 | €0.000295356701 | €0.000298176334 | €0.000281946090 | €0.000291714542 | €1,951 | €0 |
Dec 3, 2023 | €0.000229480093 | €0.000296392122 | €0.000229480093 | €0.000294753463 | €5,731 | €0 |
Nov 30, 2023 | €0.000230315062 | €0.000231860322 | €0.000226108293 | €0.000230040016 | €224 | €0 |
Nov 26, 2023 | €0.000267062498 | €0.000267062498 | €0.000249441757 | €0.000249583097 | €860 | €0 |
Nov 22, 2023 | €0.000280194839 | €0.000292979040 | €0.000274942856 | €0.000275714292 | €518 | €0 |
Nov 19, 2023 | €0.000301916485 | €0.000307062088 | €0.000295942668 | €0.000306331760 | €1,007 | €0 |
Nov 1, 2023 | €0.000264168637 | €0.000266282990 | €0.000257242108 | €0.000257900754 | €979 | €0 |
Oct 24, 2023 | €0.000260312292 | €0.000269635744 | €0.000218183290 | €0.000220197975 | €2,978 | €0 |
Oct 23, 2023 | €0.000241421499 | €0.000264555821 | €0.000222082413 | €0.000260312292 | €6,103 | €0 |
Oct 16, 2023 | €0.000222887804 | €0.000231932655 | €0.000221815305 | €0.000225859398 | €369 | €0 |
Oct 9, 2023 | €0.000205233321 | €0.000205245751 | €0.000193872734 | €0.000196730860 | €137 | €0 |
Sep 26, 2023 | €0.000195588526 | €0.000195588526 | €0.000193484282 | €0.000194925969 | €66 | €0 |
Sep 24, 2023 | €0.000203380476 | €0.000203564161 | €0.000196509966 | €0.000197072534 | €584 | €0 |
Sep 9, 2023 | €0.000178257296 | €0.000196671479 | €0.000177713833 | €0.000196466486 | €1,309 | €0 |
Aug 31, 2023 | €0.000127166762 | €0.000128305587 | €0.000120854104 | €0.000121503442 | €136 | €0 |
Aug 30, 2023 | €0.000125111709 | €0.000129393695 | €0.000125111709 | €0.000127187215 | €230 | €0 |
Aug 29, 2023 | €0.000125873292 | €0.000126468474 | €0.000125014208 | €0.000125111709 | €0 | €0 |
Aug 28, 2023 | €0.000125403804 | €0.000126975505 | €0.000123190734 | €0.000125907069 | €359 | €0 |
Aug 27, 2023 | €0.000139205683 | €0.000139517635 | €0.000122903076 | €0.000125413641 | €1,542 | €0 |
Aug 26, 2023 | €0.000144435141 | €0.000145163176 | €0.000139149820 | €0.000139205683 | €584 | €0 |
Aug 25, 2023 | €0.000140248542 | €0.000144576693 | €0.000129944087 | €0.000144435141 | €2,636 | €0 |
Aug 24, 2023 | €0.000152198794 | €0.000152460532 | €0.000135901231 | €0.000140272793 | €1,359 | €0 |
Aug 23, 2023 | €0.000153480833 | €0.000166124294 | €0.000150785950 | €0.000152180954 | €2,873 | €0 |
Aug 22, 2023 | €0.000146405098 | €0.000155391506 | €0.000146057339 | €0.000153480833 | €1,552 | €0 |
Aug 21, 2023 | €0.000130630614 | €0.000147001889 | €0.000129087620 | €0.000146384243 | €1,517 | €0 |
Aug 20, 2023 | €0.000129737010 | €0.000131213121 | €0.000128819029 | €0.000130624071 | €58 | €0 |
Aug 19, 2023 | €0.000128392042 | €0.000131851126 | €0.000128100032 | €0.000129718302 | €110 | €0 |
Aug 18, 2023 | €0.000120647622 | €0.000129352054 | €0.000120639669 | €0.000128369567 | €843 | €0 |
Aug 17, 2023 | €0.000166719294 | €0.000166735970 | €0.000112535469 | €0.000120647622 | €2,296 | €0 |
Aug 16, 2023 | €0.000191671247 | €0.000191832563 | €0.000166694995 | €0.000166758885 | €2,372 | €0 |
Aug 15, 2023 | €0.000286117168 | €0.000286209203 | €0.000191534233 | €0.000191675969 | €6,914 | €0 |
Aug 14, 2023 | €0.000240755441 | €0.000305639262 | €0.000240755441 | €0.000286153092 | €4,349 | €0 |
Aug 13, 2023 | €0.000276854579 | €0.000293738082 | €0.000207467818 | €0.000240782706 | €12,418 | €0 |
Aug 12, 2023 | €0.000286788181 | €0.000289889656 | €0.000276697618 | €0.000276893969 | €1,411 | €0 |
Aug 11, 2023 | €0.000225477683 | €0.000291814207 | €0.000224551496 | €0.000286775660 | €5,467 | €0 |
Aug 10, 2023 | €0.000215607233 | €0.000247658515 | €0.000215102178 | €0.000225482111 | €4,372 | €0 |
Aug 9, 2023 | €0.000160693622 | €0.000219097177 | €0.000156043249 | €0.000215672003 | €6,417 | €0 |
Aug 8, 2023 | €0.000163520746 | €0.000163533208 | €0.000157808939 | €0.000160769516 | €605 | €0 |
Aug 7, 2023 | €0.000157259843 | €0.000166712672 | €0.000156900967 | €0.000163523438 | €862 | €0 |
Aug 6, 2023 | €0.000142521455 | €0.000157208280 | €0.000140878477 | €0.000157137158 | €1,805 | €0 |
Aug 5, 2023 | €0.000141404295 | €0.000142671830 | €0.000141291767 | €0.000142480762 | €36 | €0 |
Aug 4, 2023 | €0.000131271740 | €0.000142865702 | €0.000130362827 | €0.000141406903 | €1,251 | €0 |
Aug 3, 2023 | €0.000136569139 | €0.000136786515 | €0.000130725178 | €0.000131271740 | €449 | €0 |
Aug 2, 2023 | €0.000151767115 | €0.000155257777 | €0.000135006766 | €0.000136569139 | €5,359 | €0 |
Estadísticas de precios de Pepechain
Advanced chart
Technical analysis
Sobre Pepechain
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Pepechain hoy?
Copy link to sectionEl precio PC es actualmente €0.00. El precio de Pepechain es -52.74% en los últimos 30 días. Puedes utilizar el gráfico Pepechain en vivo para rastrear el precio PC/EUR en tiempo real arriba, o comparar el valor Pepechain hoy con su rendimento pasado usando la pestaña de historial de precios de Pepechain en la parte superior de esta página.
¿Cuál es la oferta total de PC?
Copy link to sectionEl suministro circulante es 0.00 PC, de un suministro máximo total de 1,000,000,000.00 PC.
¿Dónde puedo comprar Pepechain?
Copy link to sectionPuedes comprar Pepechain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Pepechain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Pepechain?
Copy link to sectionLa forma más sencilla de invertir en Pepechain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Pepechain