EXRNchain (EXRN)
EXRNchain (EXRN)
El precio de EXRNchain es €0.00, un cambio de +10.06% en los últimos 7 días. Descubre más información sobre el historial de precios de EXRNchain, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000034660291 |
24h Bajo | €0.000034660291 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
EXRNchain mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXRN/ETH | €3.45 | - | - | 0 | Recientemente |
2 |
![]() |
EXRN/ETH | €1.46 | - | - | 0 | Recientemente |
3 |
![]() |
EXRN/ETH | €1.45 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de EXRNchain
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.43 | €3.19 | €3.39 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.11 | €3.20 | €0 | €0 |
Dec 2, 2024 | €3.27 | €3.32 | €3.15 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.31 | €3.23 | €3.27 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.30 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.16 | €3.22 | €3.13 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €3.00 | €3.04 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 16, 2024 | €2.73 | €2.84 | €2.71 | €2.77 | €0 | €0 |
Nov 12, 2024 | €2.98 | €3.03 | €2.84 | €2.87 | €0 | €0 |
Nov 11, 2024 | €2.82 | €2.98 | €2.75 | €2.98 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.56 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 4, 2024 | €2.17 | €2.20 | €2.08 | €2.11 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.17 | €2.21 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.21 | €2.24 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.43 | €2.33 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 16, 2024 | €2.30 | €2.33 | €2.29 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.18 | €2.08 | €2.09 | €0 | €0 |
Oct 7, 2024 | €2.15 | €2.22 | €2.13 | €2.14 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.17 | €2.12 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.35 | €2.26 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.03 | €2.05 | €0 | €0 |
Aug 14, 2024 | €2.39 | €2.44 | €2.33 | €2.35 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.78 | €2.67 | €2.74 | €0 | €0 |
Jul 8, 2024 | €2.59 | €2.72 | €2.50 | €2.66 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.91 | €2.92 | €2.70 | €2.70 | €0 | €0 |
Jul 2, 2024 | €3.04 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Jun 26, 2024 | €3.00 | €3.02 | €2.94 | €2.97 | €0 | €0 |
Jun 20, 2024 | €3.14 | €3.20 | €3.08 | €3.10 | €0 | €0 |
Jun 17, 2024 | €3.19 | €3.21 | €3.06 | €3.10 | €0 | €0 |
Jun 3, 2024 | €3.34 | €3.39 | €3.32 | €3.32 | €0 | €0 |
May 29, 2024 | €3.39 | €3.42 | €3.31 | €3.32 | €0 | €0 |
May 27, 2024 | €3.38 | €3.50 | €3.38 | €3.44 | €0 | €0 |
May 24, 2024 | €3.33 | €3.37 | €3.21 | €3.29 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.73 | €2.76 | €0 | €0 |
May 5, 2024 | €2.75 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.79 | €2.74 | €2.76 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.73 | €2.61 | €2.71 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.97 | €2.83 | €2.93 | €0 | €0 |
Apr 2, 2024 | €3.09 | €3.09 | €2.84 | €2.89 | €0 | €0 |
Mar 18, 2024 | €3.22 | €3.22 | €3.05 | €3.11 | €0 | €0 |
Mar 14, 2024 | €3.54 | €3.54 | €3.29 | €3.43 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.62 | €3.03 | €0 | €0 |
Feb 29, 2024 | €2.99 | €3.11 | €2.67 | €2.86 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 27, 2024 | €2.81 | €2.91 | €2.63 | €2.90 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.82 | €2.68 | €2.81 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.57 | €2.62 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.46 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.35 | €0 | €0 |
Feb 11, 2024 | €2.06 | €2.45 | €2.01 | €2.21 | €0 | €0 |
Feb 10, 2024 | €2.37 | €2.47 | €1.93 | €2.06 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.46 | €1.89 | €2.37 | €0 | €0 |
Feb 8, 2024 | €2.14 | €2.25 | €1.91 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.13 | €2.22 | €1.92 | €2.14 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.24 | €1.93 | €2.24 | €0 | €0 |
Feb 3, 2024 | €2.04 | €2.09 | €1.93 | €2.00 | €0 | €0 |
Feb 2, 2024 | €2.03 | €2.10 | €1.94 | €2.04 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Jan 31, 2024 | €2.00 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.94 | €2.04 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.98 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.21 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.11 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.81 | €2.09 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.25 | €1.79 | €1.88 | €0 | €0 |
Estadísticas de precios de EXRNchain
Advanced chart
Technical analysis
Sobre EXRNchain
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio EXRNchain hoy?
Copy link to sectionEl precio EXRN es actualmente €0.00. El precio de EXRNchain es +46.87% en los últimos 30 días. Puedes utilizar el gráfico EXRNchain en vivo para rastrear el precio EXRN/EUR en tiempo real arriba, o comparar el valor EXRNchain hoy con su rendimento pasado usando la pestaña de historial de precios de EXRNchain en la parte superior de esta página.
¿Cuál es la oferta total de EXRN?
Copy link to sectionEl suministro circulante es 0.00 EXRN, de un suministro máximo total de 0.00 EXRN.
¿Dónde puedo comprar EXRNchain?
Copy link to sectionPuedes comprar EXRNchain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy EXRNchain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en EXRNchain?
Copy link to sectionLa forma más sencilla de invertir en EXRNchain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
EXRNchain