FrenChain (FREN)
FrenChain (FREN)
El precio de FrenChain es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de FrenChain, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
FrenChain mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado | Datos no encontrados | Datos no encontrados | Datos no encontrados |
---|
Historial de precios de FrenChain
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.84 | €4.02 | €3.77 | €3.77 | €90,569 | €0 |
Jan 27, 2025 | €4.17 | €4.17 | €3.64 | €3.84 | €89,652 | €0 |
Jan 26, 2025 | €4.12 | €4.18 | €4.08 | €4.17 | €97,380 | €0 |
Jan 24, 2025 | €3.74 | €3.93 | €3.70 | €3.93 | €608,320 | €0 |
Jan 10, 2025 | €1.98 | €2.02 | €1.81 | €1.85 | €2,514 | €0 |
Jan 7, 2025 | €2.32 | €2.34 | €1.98 | €2.20 | €3,708 | €0 |
Jan 5, 2025 | €7.57 | €7.60 | €7.43 | €7.50 | €11,508 | €0 |
Dec 30, 2024 | €5.35 | €5.43 | €5.10 | €5.17 | €7,008 | €0 |
Dec 28, 2024 | €5.31 | €5.31 | €5.14 | €5.18 | €8,881 | €0 |
Dec 19, 2024 | €6.66 | €6.75 | €5.90 | €6.17 | €14,825 | €0 |
Dec 15, 2024 | €0.93462 | €0.94958 | €6.43 | €6.70 | €32,057 | €0 |
Dec 12, 2024 | €1.03 | €1.16 | €1.03 | €1.07 | €37,463 | €0 |
Dec 6, 2024 | €1.66 | €1.66 | €1.39 | €1.59 | €134,591 | €0 |
Dec 4, 2024 | €1.16 | €1.85 | €1.16 | €1.60 | €527,279 | €0 |
Dec 3, 2024 | €8.61 | €1.16 | €8.30 | €1.16 | €184,517 | €0 |
Dec 2, 2024 | €1.08 | €1.14 | €8.61 | €8.61 | €197,728 | €0 |
Dec 1, 2024 | €5.94 | €1.24 | €5.88 | €1.07 | €333,837 | €0 |
Nov 30, 2024 | €3.95 | €5.94 | €3.95 | €5.94 | €122,451 | €0 |
Nov 26, 2024 | €4.59 | €4.77 | €4.30 | €4.55 | €14,654 | €0 |
Nov 25, 2024 | €5.69 | €5.69 | €4.59 | €4.59 | €52,523 | €0 |
Nov 24, 2024 | €6.12 | €6.28 | €5.56 | €5.69 | €15,888 | €0 |
Nov 22, 2024 | €4.29 | €5.34 | €4.29 | €5.29 | €30,145 | €0 |
Nov 17, 2024 | €5.13 | €5.20 | €4.91 | €4.94 | €7,410 | €0 |
Nov 14, 2024 | €4.08 | €4.16 | €3.88 | €4.10 | €8,631 | €0 |
Nov 10, 2024 | €3.71 | €5.30 | €3.71 | €4.77 | €34,169 | €0 |
Nov 5, 2024 | €7.03 | €7.12 | €6.93 | €7.08 | €6,188 | €0 |
Oct 30, 2024 | €2.75 | €2.75 | €2.57 | €2.62 | €9,482 | €0 |
Oct 4, 2024 | €6.60 | €7.58 | €6.15 | €6.98 | €7,636 | €0 |
Apr 15, 2024 | €8.72 | €0.94121 | €7.70 | €7.88 | €26,603 | €0 |
Apr 5, 2024 | €7.24 | €7.86 | €7.20 | €7.62 | €38,210 | €0 |
Apr 3, 2024 | €6.51 | €6.91 | €6.33 | €6.78 | €36,195 | €0 |
May 15, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 14, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 13, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 12, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 11, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 10, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
May 9, 2023 | €1.47 | €1.47 | €1.46 | €1.47 | €0 | €0 |
May 8, 2023 | €1.50 | €1.50 | €1.46 | €1.47 | €25 | €0 |
May 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 5, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 4, 2023 | €1.50 | €1.51 | €1.50 | €1.50 | €0 | €0 |
May 3, 2023 | €1.69 | €1.69 | €1.47 | €1.50 | €15 | €0 |
May 2, 2023 | €0.000196428650 | €0.000246965207 | €1.69 | €1.69 | €28,466 | €0 |
May 1, 2023 | €0.000198189896 | €0.000199354635 | €0.000194266168 | €0.000196407312 | €1,134 | €0 |
Apr 30, 2023 | €0.000202559936 | €0.000204806400 | €0.000198446828 | €0.000198446828 | €212 | €0 |
Apr 29, 2023 | €0.000201986842 | €0.000203181279 | €0.000201547261 | €0.000202559936 | €0 | €0 |
Apr 28, 2023 | €0.000333537835 | €0.000336128723 | €0.000199384936 | €0.000201993401 | €8,826 | €0 |
Apr 27, 2023 | €0.000329490239 | €0.000342652526 | €0.000329162212 | €0.000333550344 | €442 | €0 |
Apr 26, 2023 | €0.000309749219 | €0.000360586363 | €0.000309219379 | €0.000329478915 | €3,268 | €0 |
Apr 25, 2023 | €0.000283277001 | €0.000311312435 | €0.000278349579 | €0.000309749219 | €2,281 | €0 |
Apr 24, 2023 | €0.000249471812 | €0.000285844001 | €0.000246464574 | €0.000283292651 | €3,535 | €0 |
Apr 23, 2023 | €0.000173929831 | €0.000272768252 | €0.000173929831 | €0.000249506210 | €9,317 | €0 |
Apr 22, 2023 | €0.000173890564 | €0.000173929831 | €0.000173890564 | €0.000173929831 | €0 | €0 |
Apr 21, 2023 | €0.000188164492 | €0.000189507831 | €0.000172042273 | €0.000173890564 | €369 | €0 |
Apr 20, 2023 | €0.000188846659 | €0.000191118244 | €0.000185855169 | €0.000188393949 | €208 | €0 |
Apr 19, 2023 | €0.000231973788 | €0.000232107315 | €0.000187542086 | €0.000188846659 | €5,335 | €0 |
Apr 18, 2023 | €0.000218981191 | €0.000235620302 | €0.000217966467 | €0.000232199502 | €939 | €0 |
Apr 17, 2023 | €0.000195034300 | €0.000225176101 | €0.000190604606 | €0.000218928408 | €3,056 | €0 |
Apr 16, 2023 | €0.000166589684 | €0.000203103400 | €0.000165283150 | €0.000195056890 | €3,496 | €0 |
Apr 15, 2023 | €0.000154110388 | €0.000167820851 | €0.000152280063 | €0.000166592549 | €1,123 | €0 |
Apr 14, 2023 | €0.000141229817 | €0.000154632912 | €0.000141229817 | €0.000154110388 | €246 | €0 |
Apr 13, 2023 | €0.000141229817 | €0.000141229817 | €0.000141229817 | €0.000141229817 | €0 | €0 |
Apr 12, 2023 | €0.000141229817 | €0.000141229817 | €0.000141229817 | €0.000141229817 | €0 | €0 |
Apr 11, 2023 | €0.000140696412 | €0.000142458223 | €0.000140655086 | €0.000141229817 | €0 | €0 |
Apr 10, 2023 | €0.000137095106 | €0.000140943844 | €0.000137095106 | €0.000140704744 | €64 | €0 |
Apr 9, 2023 | €0.000137008927 | €0.000137095106 | €0.000137008927 | €0.000137095106 | €0 | €0 |
Apr 8, 2023 | €0.000139369146 | €0.000139369146 | €0.000136960330 | €0.000136999393 | €83 | €0 |
Apr 7, 2023 | €0.000139375499 | €0.000139375499 | €0.000139369146 | €0.000139369146 | €0 | €0 |
Apr 6, 2023 | €0.000136147882 | €0.000140871341 | €0.000136147882 | €0.000139357988 | €29 | €0 |
Apr 5, 2023 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0 | €0 |
Apr 4, 2023 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0 | €0 |
Apr 3, 2023 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0.000136147882 | €0 | €0 |
Apr 2, 2023 | €0.000136160157 | €0.000136160157 | €0.000136147882 | €0.000136147882 | €0 | €0 |
Apr 1, 2023 | €0.000128610495 | €0.000137563120 | €0.000128610495 | €0.000136147882 | €0 | €0 |
Mar 31, 2023 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0 | €0 |
Mar 30, 2023 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0 | €0 |
Mar 29, 2023 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0.000128610495 | €0 | €0 |
Mar 28, 2023 | €0.000128638646 | €0.000128638646 | €0.000128610495 | €0.000128610495 | €0 | €0 |
Mar 27, 2023 | €0.000135734726 | €0.000135734726 | €0.000126762603 | €0.000128638646 | €155 | €0 |
Mar 26, 2023 | €0.000138886523 | €0.000138886523 | €0.000133582172 | €0.000135710131 | €894 | €0 |
Mar 25, 2023 | €0.000143567016 | €0.000144180057 | €0.000136943892 | €0.000138873211 | €246 | €0 |
Mar 24, 2023 | €0.000148828282 | €0.000148828282 | €0.000141865872 | €0.000143519298 | €1,046 | €0 |
Mar 23, 2023 | €0.000148784719 | €0.000148828282 | €0.000148784719 | €0.000148828282 | €0 | €0 |
Mar 22, 2023 | €0.000156285020 | €0.000156410532 | €0.000147167964 | €0.000148767166 | €10 | €0 |
Mar 21, 2023 | €0.000149978649 | €0.000156225231 | €0.000149978649 | €0.000156214935 | €229 | €0 |
Mar 20, 2023 | €0.000147282860 | €0.000156282012 | €0.000146574499 | €0.000149933995 | €596 | €0 |
Mar 19, 2023 | €0.000113888277 | €0.000149681161 | €0.000113587858 | €0.000147223455 | €3,421 | €0 |
Mar 18, 2023 | €0.000120438422 | €0.000120438422 | €0.000113729446 | €0.000113888277 | €112 | €0 |
Mar 17, 2023 | €0.000114534952 | €0.000120439726 | €0.000113799083 | €0.000120438422 | €0 | €0 |
Mar 16, 2023 | €0.000104840347 | €0.000119675314 | €0.000103912760 | €0.000114403106 | €2,252 | €0 |
Mar 15, 2023 | €0.000105316771 | €0.000105742806 | €0.000104005275 | €0.000104887070 | €43 | €0 |
Mar 14, 2023 | €0.000105316771 | €0.000105316771 | €0.000105316771 | €0.000105316771 | €0 | €0 |
Mar 13, 2023 | €0.000100161722 | €0.000106481988 | €0.000098692169 | €0.000105244271 | €249 | €0 |
Mar 12, 2023 | €0.000100736487 | €0.000103144336 | €0.000096950344 | €0.000100092354 | €970 | €0 |
Mar 11, 2023 | €0.000100519345 | €0.000108744012 | €0.000099378566 | €0.000100736487 | €0 | €0 |
Mar 10, 2023 | €8.23 | €0.000100756476 | €7.88 | €0.000100519497 | €1,628 | €0 |
Mar 9, 2023 | €0.000101797960 | €0.000101797960 | €8.09 | €8.23 | €1,771 | €0 |
Mar 8, 2023 | €0.000102050257 | €0.000102584187 | €0.000101243539 | €0.000101797960 | €0 | €0 |
Estadísticas de precios de FrenChain
Advanced chart
Technical analysis
Sobre FrenChain
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio FrenChain hoy?
Copy link to sectionEl precio FREN es actualmente €0.00. El precio de FrenChain es 0.00% en los últimos 30 días. Puedes utilizar el gráfico FrenChain en vivo para rastrear el precio FREN/EUR en tiempo real arriba, o comparar el valor FrenChain hoy con su rendimento pasado usando la pestaña de historial de precios de FrenChain en la parte superior de esta página.
¿Cuál es la oferta total de FREN?
Copy link to sectionEl suministro circulante es 0.00 FREN, de un suministro máximo total de 1,000,000,000.00 FREN.
¿Dónde puedo comprar FrenChain?
Copy link to sectionPuedes comprar FrenChain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy FrenChain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en FrenChain?
Copy link to sectionLa forma más sencilla de invertir en FrenChain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
FrenChain