Incube Chain (ICB)
Incube Chain (ICB)
El precio de Incube Chain es €0.00, un cambio de +18.36% en los últimos 7 días. Descubre más información sobre el historial de precios de Incube Chain, cómo funciona y cómo invertir.
24h Cambio | €0.000000000156 |
---|---|
24h Alto | €0.000000906026 |
24h Bajo | €0.000000904110 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 30B |
Incube Chain mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICB/USDT | €5.68 | - | - | 1 | Recientemente |
2 |
![]() |
ICB/USDT | €1.95 | €1.91 | €4.72 | 0 | Recientemente |
3 |
![]() |
ICB/WETH | €1.53 | - | - | 20 | Recientemente |
4 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Recientemente |
5 |
![]() |
ICB/USDT | €3.58 | - | - | 4 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Incube Chain
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2024 | €0.90561 | €0.90610 | €0.90459 | €0.90511 | €1 | €0 |
Mar 9, 2024 | €0.99501 | €0.99566 | €5.63 | €5.63 | €1 | €0 |
Mar 8, 2024 | €0.99439 | €0.99625 | €0.99252 | €0.99501 | €10 | €0 |
Mar 7, 2024 | €7.65 | €1.02 | €7.64 | €0.99439 | €10 | €0 |
Mar 3, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €2 | €0 |
Mar 1, 2024 | €6.68 | €6.69 | €6.68 | €6.68 | €1 | €0 |
Feb 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €1 | €0 |
Feb 12, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 11, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €1 | €0 |
Feb 5, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €6 | €0 |
Jan 29, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 27, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €1 | €0 |
Jan 26, 2024 | €0.93097 | €1.54 | €0.93055 | €1.54 | €1 | €0 |
Jan 18, 2024 | €2.46 | €2.46 | €5.00 | €5.00 | €1 | €0 |
Jan 17, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 15, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €1 | €0 |
Jan 13, 2024 | €2.64 | €2.64 | €2.46 | €2.46 | €1 | €0 |
Jan 12, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 11, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €43 | €0 |
Jan 10, 2024 | €2.64 | €2.64 | €6.15 | €2.64 | €43 | €0 |
Jan 9, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 8, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 7, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 6, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €32 | €0 |
Jan 5, 2024 | €2.29 | €2.64 | €2.29 | €2.64 | €32 | €0 |
Jan 4, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €8 | €0 |
Jan 3, 2024 | €4.39 | €2.29 | €4.39 | €2.29 | €8 | €0 |
Jan 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 31, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Dec 30, 2023 | €1.49 | €1.50 | €1.49 | €1.49 | €2 | €0 |
Dec 28, 2023 | €1.66 | €1.66 | €1.49 | €1.49 | €2 | €0 |
Dec 27, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 26, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 25, 2023 | €1.66 | €1.66 | €1.66 | €1.66 | €4 | €0 |
Dec 23, 2023 | €8.71 | €1.66 | €8.70 | €1.66 | €4 | €0 |
Dec 22, 2023 | €8.70 | €8.71 | €8.70 | €8.71 | €7 | €0 |
Dec 21, 2023 | €8.70 | €8.71 | €8.70 | €8.70 | €7 | €0 |
Dec 18, 2023 | €8.69 | €8.70 | €8.69 | €8.70 | €7 | €0 |
Dec 13, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 11, 2023 | €1.75 | €1.75 | €1.74 | €1.75 | €2 | €0 |
Dec 10, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 9, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 8, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 7, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €2 | €0 |
Dec 5, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Dec 4, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €1 | €0 |
Nov 26, 2023 | €1.64 | €2.26 | €4.39 | €2.26 | €13 | €0 |
Nov 23, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €11 | €0 |
Nov 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 18, 2023 | €2.28 | €2.28 | €1.58 | €1.58 | €9 | €0 |
Nov 17, 2023 | €2.28 | €2.29 | €2.27 | €2.28 | €10 | €0 |
Nov 15, 2023 | €1.58 | €1.59 | €1.58 | €1.58 | €3 | €0 |
Nov 14, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €9 | €0 |
Nov 13, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €16 | €0 |
Nov 7, 2023 | €4.92 | €4.93 | €4.92 | €4.92 | €4 | €0 |
Oct 22, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 20, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 19, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €10 | €0 |
Oct 18, 2023 | €3.60 | €3.78 | €3.60 | €3.78 | €10 | €0 |
Oct 17, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 15, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 14, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 13, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 12, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 11, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 7, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 6, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 3, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Oct 2, 2023 | €3.60 | €3.61 | €3.60 | €3.60 | €1 | €0 |
Oct 1, 2023 | €3.60 | €3.63 | €3.60 | €3.60 | €1 | €0 |
Sep 30, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €1 | €0 |
Sep 25, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 23, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 22, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 18, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 17, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 15, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €7 | €0 |
Sep 14, 2023 | €4.22 | €4.23 | €4.22 | €4.22 | €7 | €0 |
Sep 11, 2023 | €4.13 | €4.13 | €4.12 | €4.13 | €8 | €0 |
Sep 10, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 9, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 8, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €8 | €0 |
Sep 5, 2023 | €3.51 | €3.95 | €3.51 | €3.95 | €4 | €0 |
Sep 4, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Sep 3, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Sep 2, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 31, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 30, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €3 | €0 |
Aug 29, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 28, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 27, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 26, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €3 | €0 |
Aug 25, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €3 | €0 |
Aug 24, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 23, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 22, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €4 | €0 |
Aug 21, 2023 | €4.04 | €4.04 | €3.51 | €3.51 | €4 | €0 |
Aug 20, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 19, 2023 | €4.04 | €4.04 | €4.04 | €4.04 | €44 | €0 |
Aug 18, 2023 | €4.04 | €4.05 | €4.04 | €4.04 | €44 | €0 |
Estadísticas de precios de Incube Chain
Advanced chart
Technical analysis
Sobre Incube Chain
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Incube Chain hoy?
Copy link to sectionEl precio ICB es actualmente €0.00. El precio de Incube Chain es -38.70% en los últimos 30 días. Puedes utilizar el gráfico Incube Chain en vivo para rastrear el precio ICB/EUR en tiempo real arriba, o comparar el valor Incube Chain hoy con su rendimento pasado usando la pestaña de historial de precios de Incube Chain en la parte superior de esta página.
¿Cuál es la oferta total de ICB?
Copy link to sectionEl suministro circulante es 0.00 ICB, de un suministro máximo total de 30,000,000,000.00 ICB.
¿Dónde puedo comprar Incube Chain?
Copy link to sectionPuedes comprar Incube Chain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Incube Chain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Incube Chain?
Copy link to sectionLa forma más sencilla de invertir en Incube Chain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Incube Chain