Birdchain (BIRD)
Birdchain (BIRD)
El precio de Birdchain es €0.00, un cambio de -0.05% en los últimos 7 días. Descubre más información sobre el historial de precios de Birdchain, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000651998449 |
24h Bajo | €0.000651998449 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 573.06M |
Suministro máximo | - |
Birdchain mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIRD/WETH | €9.89 | - | - | 2,338 | Recientemente |
2 |
![]() |
BIRD/USDT | €9.84 | €1.75 | €2.65 | 6,996 | Recientemente |
3 |
![]() |
BIRD/ETH | €9.82 | €633.61 | €262.39 | 3,476 | Recientemente |
4 |
![]() |
BIRD/BTC | €116.19 | €0.000984647020 | €0.10 | 0 | Recientemente |
5 |
![]() |
BIRD/WBNB | €9.21 | - | - | 152 | Recientemente |
6 |
![]() |
BIRD/USDT | €9.88 | €4.88 | €15.33 | 379,766 | Recientemente |
7 |
![]() |
BIRD/USDT | €0.000652219924 | - | - | 670 | Recientemente |
8 |
![]() |
BIRD/USDT | €0.000649215112 | - | - | 16,130 | Recientemente |
9 |
![]() |
BIRD/USDT | €0.000649250256 | - | - | 19,243 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Birdchain
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.65140 | €0.89003 | €0.64380 | €0.73014 | €4,115 | €69,330 |
Jan 28, 2025 | €0.67630 | €0.69731 | €0.62779 | €0.65140 | €635 | €61,845 |
Jan 27, 2025 | €0.64897 | €0.67944 | €0.61869 | €0.67630 | €1,027 | €64,209 |
Jan 22, 2025 | €0.66323 | €0.68665 | €0.63595 | €0.68139 | €674 | €64,692 |
Jan 20, 2025 | €0.61810 | €0.66863 | €0.60391 | €0.63571 | €350 | €60,355 |
Jan 18, 2025 | €0.75657 | €0.78119 | €0.70495 | €0.72908 | €267 | €69,220 |
Jan 12, 2025 | €0.79387 | €0.84065 | €0.72714 | €0.74942 | €1,934 | €71,151 |
Jan 10, 2025 | €0.65279 | €0.76136 | €0.61669 | €0.69327 | €1,174 | €65,821 |
Jan 7, 2025 | €0.79432 | €0.84711 | €0.74663 | €0.78456 | €893 | €74,487 |
Dec 15, 2024 | €0.80654 | €0.80696 | €0.60936 | €0.70361 | €33,451 | €66,802 |
Dec 11, 2024 | €1.04 | €1.16 | €0.79963 | €0.82048 | €29,219 | €77,898 |
Dec 8, 2024 | €1.09 | €1.34 | €0.91331 | €0.93404 | €42,667 | €88,680 |
Dec 5, 2024 | €1.43 | €2.17 | €1.31 | €1.34 | €9,753 | €127,602 |
Dec 4, 2024 | €1.26 | €1.44 | €1.19 | €1.43 | €11,622 | €135,541 |
Dec 3, 2024 | €1.83 | €1.83 | €1.07 | €1.26 | €32,978 | €119,558 |
Nov 29, 2024 | €2.08 | €2.28 | €2.04 | €2.27 | €553 | €215,443 |
Nov 28, 2024 | €1.99 | €2.08 | €1.83 | €2.08 | €2,165 | €197,032 |
Nov 25, 2024 | €2.44 | €2.44 | €1.96 | €2.07 | €3,732 | €196,660 |
Nov 22, 2024 | €2.13 | €2.34 | €1.83 | €1.92 | €1,608 | €182,502 |
Nov 19, 2024 | €2.11 | €2.30 | €2.10 | €2.17 | €744 | €205,807 |
Nov 15, 2024 | €2.20 | €2.26 | €1.97 | €2.15 | €1,221 | €204,553 |
Nov 9, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €1,414 | €268,256 |
Oct 30, 2024 | €3.06 | €3.10 | €2.82 | €2.92 | €222 | €277,010 |
Oct 23, 2024 | €2.37 | €2.40 | €2.22 | €2.36 | €187 | €224,469 |
Oct 17, 2024 | €2.44 | €2.44 | €2.03 | €2.28 | €974 | €216,665 |
Oct 3, 2024 | €1.95 | €2.06 | €1.49 | €1.91 | €2,858 | €181,393 |
Apr 29, 2024 | €18.89 | €18.93 | €17.69 | €18.11 | €22,091 | €1,719,450 |
Apr 15, 2024 | €15.55 | €16.35 | €14.64 | €14.67 | €33,152 | €1,392,529 |
Apr 3, 2024 | €17.13 | €17.27 | €15.99 | €17.06 | €29,772 | €1,620,107 |
Feb 16, 2024 | €12.26 | €12.70 | €12.21 | €12.67 | €52,760 | €1,203,039 |
Jan 27, 2024 | €11.06 | €11.37 | €10.76 | €11.10 | €369,470 | €1,053,740 |
Jan 17, 2024 | €0.000651998449 | €0.000651998449 | €0.000651998449 | €0.000651998449 | €0 | €182,428 |
Jan 9, 2024 | €0.000652874669 | €0.000652945756 | €0.000652332673 | €0.000652560041 | €0 | €182,585 |
Jan 5, 2024 | €0.000652619639 | €0.000652619639 | €0.000652619639 | €0.000652619639 | €0 | €182,601 |
Jan 1, 2024 | €0.000652415996 | €0.000652954444 | €0.000652163275 | €0.000652619639 | €0 | €182,601 |
Dec 31, 2023 | €0.000652936748 | €0.000652936748 | €0.000651983700 | €0.000652385983 | €589 | €182,536 |
Dec 30, 2023 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0 | €182,690 |
Dec 28, 2023 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0.000652936748 | €0 | €182,690 |
Dec 15, 2023 | €0.000652070616 | €0.000652943792 | €0.000651803377 | €0.000652620583 | €590 | €182,602 |
Dec 13, 2023 | €0.000652070616 | €0.000652070616 | €0.000652070616 | €0.000652070616 | €0 | €182,448 |
Dec 6, 2023 | €0.000652443737 | €0.000652985265 | €0.000652067707 | €0.000652468632 | €591 | €182,559 |
Nov 16, 2023 | €0.000652480197 | €0.000652781038 | €0.000652352816 | €0.000652467994 | €0 | €182,559 |
Nov 6, 2023 | €0.000652314279 | €0.000652588935 | €0.000651785221 | €0.000652044731 | €219 | €182,440 |
Oct 29, 2023 | €0.000651362684 | €0.000651362684 | €0.000651362684 | €0.000651362684 | €0 | €182,250 |
Oct 26, 2023 | €0.000651385440 | €0.000651585645 | €0.000650974221 | €0.000651233543 | €292 | €182,214 |
Oct 25, 2023 | €0.000651508967 | €0.000651508967 | €0.000650260199 | €0.000651380576 | €997 | €182,255 |
Oct 23, 2023 | €0.000652190733 | €0.000653720645 | €0.000650112950 | €0.000651058641 | €18,804 | €182,165 |
Oct 22, 2023 | €0.000652046937 | €0.000652271010 | €0.000651781788 | €0.000652043418 | €18,710 | €182,440 |
Oct 16, 2023 | €0.000651786708 | €0.000654628223 | €0.000649467929 | €0.000651956466 | €20,432 | €182,416 |
Oct 15, 2023 | €0.000651661789 | €0.000652230941 | €0.000651488831 | €0.000651771301 | €18,674 | €182,364 |
Oct 14, 2023 | €0.000651683807 | €0.000651905701 | €0.000651537868 | €0.000651650793 | €17,654 | €182,330 |
Oct 13, 2023 | €0.000651553881 | €0.000652475454 | €0.000651358399 | €0.000651683370 | €17,246 | €182,339 |
Oct 12, 2023 | €0.000651634638 | €0.000651936925 | €0.000651190126 | €0.000651573449 | €16,164 | €182,309 |
Oct 11, 2023 | €0.000651846932 | €0.000652199725 | €0.000651106280 | €0.000651681349 | €14,822 | €182,339 |
Oct 9, 2023 | €0.000652142293 | €0.000652509143 | €0.000651508497 | €0.000651780400 | €17,675 | €182,367 |
Oct 8, 2023 | €0.000652106344 | €0.000652389042 | €0.000651894405 | €0.000652144319 | €19,562 | €182,468 |
Oct 7, 2023 | €0.000652068529 | €0.000652550468 | €0.000651911378 | €0.000652091343 | €19,823 | €182,454 |
Oct 6, 2023 | €0.000651735963 | €0.000652933420 | €0.000651355572 | €0.000652059070 | €17,955 | €182,444 |
Oct 5, 2023 | €0.000652030378 | €0.000652409053 | €0.000651545067 | €0.000651717985 | €16,420 | €182,349 |
Oct 4, 2023 | €0.000651771268 | €0.000652141383 | €0.000651323555 | €0.000652011731 | €15,112 | €182,431 |
Oct 3, 2023 | €0.000651733269 | €0.000651959854 | €0.000649356228 | €0.000651791093 | €16,683 | €182,370 |
Oct 2, 2023 | €0.000651815834 | €0.000652542031 | €0.000651288784 | €0.000651776803 | €18,295 | €182,366 |
Sep 29, 2023 | €0.000651563733 | €0.000652078988 | €0.000648557071 | €0.000651913436 | €18,515 | €182,404 |
Sep 28, 2023 | €0.000649445109 | €0.000652092416 | €0.000646036643 | €0.000651549642 | €17,207 | €182,302 |
Sep 21, 2023 | €0.000494250887 | €0.000498502450 | €0.000493878934 | €0.000497493284 | €16,043 | €139,197 |
Sep 17, 2023 | €0.000475281948 | €0.000480810085 | €0.000475050057 | €0.000479328663 | €19,137 | €134,115 |
Sep 16, 2023 | €0.000472177222 | €0.000477360127 | €0.000472017194 | €0.000475289183 | €18,844 | €132,985 |
Sep 12, 2023 | €0.000453112154 | €0.000457133375 | €0.000452973165 | €0.000455763569 | €15,508 | €127,522 |
Sep 10, 2023 | €0.000649165851 | €0.000649526416 | €0.000449191511 | €0.000449600164 | €16,135 | €125,797 |
Sep 9, 2023 | €0.000643071325 | €0.000649406684 | €0.000641856560 | €0.000649139803 | €16,371 | €181,628 |
Sep 8, 2023 | €0.000649415678 | €0.000649415678 | €0.000641152588 | €0.000643069859 | €18,977 | €179,929 |
Sep 4, 2023 | €0.000649598132 | €0.000649668328 | €0.000649201206 | €0.000649347354 | €6,703 | €181,686 |
Sep 2, 2023 | €0.000649411303 | €0.000649975140 | €0.000649217933 | €0.000649671344 | €17,182 | €181,776 |
Sep 1, 2023 | €0.000649391849 | €0.000649849860 | €0.000648922047 | €0.000649406128 | €16,295 | €181,702 |
Aug 31, 2023 | €0.000649679798 | €0.000650821510 | €0.000649096161 | €0.000649378385 | €14,726 | €181,694 |
Aug 30, 2023 | €0.000649622996 | €0.000650061618 | €0.000649012787 | €0.000649688577 | €17,015 | €181,781 |
Aug 29, 2023 | €0.000649169006 | €0.000650655683 | €0.000649020252 | €0.000649667322 | €19,010 | €181,775 |
Aug 28, 2023 | €0.000649341415 | €0.000649585554 | €0.000648971941 | €0.000649183001 | €16,631 | €181,640 |
Aug 27, 2023 | €0.000649319336 | €0.000649590279 | €0.000649194844 | €0.000649332609 | €18,710 | €181,682 |
Aug 26, 2023 | €0.000649260297 | €0.000649572032 | €0.000649093669 | €0.000649333314 | €17,266 | €181,682 |
Aug 25, 2023 | €0.000649203383 | €0.000649872907 | €0.000648967348 | €0.000649260810 | €15,265 | €181,662 |
Aug 24, 2023 | €0.000649577695 | €0.000650137074 | €0.000649044464 | €0.000649222942 | €13,940 | €181,651 |
Aug 23, 2023 | €0.000649261217 | €0.000649833755 | €0.000649053256 | €0.000649590617 | €15,151 | €181,754 |
Aug 22, 2023 | €0.000648979829 | €0.000649780094 | €0.000648325274 | €0.000649224739 | €16,224 | €181,651 |
Aug 21, 2023 | €0.000649254477 | €0.000649638420 | €0.000647338700 | €0.000648978365 | €15,740 | €181,583 |
Aug 20, 2023 | €0.000649144832 | €0.000649509052 | €0.000649043166 | €0.000649295897 | €17,768 | €181,671 |
Aug 19, 2023 | €0.000648183575 | €0.000649545419 | €0.000647603102 | €0.000649139047 | €16,880 | €181,627 |
Aug 18, 2023 | €0.000646433834 | €0.000649190756 | €0.000642063806 | €0.000648171152 | €18,558 | €181,357 |
Aug 17, 2023 | €0.000648817042 | €0.000651304137 | €0.000645045310 | €0.000646476857 | €19,328 | €180,883 |
Aug 16, 2023 | €0.000648883765 | €0.000649188199 | €0.000648599525 | €0.000648825037 | €20,857 | €181,540 |
Aug 15, 2023 | €0.000649127935 | €0.000649127935 | €0.000648493466 | €0.000648881894 | €20,400 | €181,556 |
Aug 14, 2023 | €0.000649089705 | €0.000649189215 | €0.000648470198 | €0.000649115335 | €19,577 | €181,621 |
Aug 13, 2023 | €0.000649241035 | €0.000649429688 | €0.000648978644 | €0.000649083101 | €19,248 | €181,612 |
Aug 12, 2023 | €0.000648967681 | €0.000649436377 | €0.000648942944 | €0.000649243041 | €17,867 | €181,657 |
Aug 11, 2023 | €0.000648948647 | €0.000649298963 | €0.000648523469 | €0.000648970292 | €16,239 | €181,580 |
Aug 10, 2023 | €0.000649157982 | €0.000649413545 | €0.000648594325 | €0.000648956175 | €18,603 | €181,576 |
Aug 9, 2023 | €0.000649282810 | €0.000649744713 | €0.000648745277 | €0.000649125669 | €19,178 | €181,624 |
Aug 8, 2023 | €0.000648820780 | €0.000650086823 | €0.000648639180 | €0.000649267055 | €20,593 | €181,663 |
Aug 7, 2023 | €0.000648474477 | €0.000649118582 | €0.000648129161 | €0.000648839042 | €20,858 | €181,544 |
Aug 6, 2023 | €0.000648240617 | €0.000649094738 | €0.000647551119 | €0.000648472891 | €18,445 | €181,441 |
Estadísticas de precios de Birdchain
Advanced chart
Technical analysis
Sobre Birdchain
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://ethplorer.io/address/0x026e62dded1a6ad07d93d39f96b9eabd59665e0d, https://www.bscscan.com/token/0xc9c7c6a590e82c576de7553142d47a5fb63f9e90
¿Cuál es el precio Birdchain hoy?
Copy link to sectionEl precio BIRD es actualmente €0.00. El precio de Birdchain es -0.04% en los últimos 30 días. Puedes utilizar el gráfico Birdchain en vivo para rastrear el precio BIRD/EUR en tiempo real arriba, o comparar el valor Birdchain hoy con su rendimento pasado usando la pestaña de historial de precios de Birdchain en la parte superior de esta página.
¿Cuál es la oferta total de BIRD?
Copy link to sectionEl suministro circulante es 573,061,533.82 BIRD, de un suministro máximo total de 0.00 BIRD.
¿Dónde puedo comprar Birdchain?
Copy link to sectionPuedes comprar Birdchain en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Birdchain explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Birdchain?
Copy link to sectionLa forma más sencilla de invertir en Birdchain es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Birdchain