ContentBox (BOX)
ContentBox (BOX)
El precio de ContentBox es €0.00, un cambio de -8.44% en los últimos 7 días. Descubre más información sobre el historial de precios de ContentBox, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000038550703 |
24h Bajo | €0.000038550703 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ContentBox mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000164653986 | €251.49 | €34.91 | 59,586 | Recientemente |
2 |
![]() |
BOX/BTC | €0.000164995392 | €572.75 | €15.27 | 54,661 | Recientemente |
3 |
![]() |
BOX/USDT | €0.000110247876 | - | - | 56,650 | Recientemente |
4 |
![]() |
BOX/BTC | €0.000113443086 | - | - | 55,090 | Recientemente |
5 |
![]() |
BOX/USDT | €3.86 | - | - | 546 | Recientemente |
6 |
![]() |
BOX/BTC | €0.000120927756 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ContentBox
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01437 | €0.01570 | €0.01423 | €0.01490 | €2,363,902 | €1,482,546 |
Jan 17, 2025 | €0.01345 | €0.02043 | €0.01344 | €0.01568 | €2,858,707 | €1,560,672 |
Jan 14, 2025 | €0.01208 | €0.01306 | €0.01165 | €0.01271 | €1,951,428 | €1,264,759 |
Jan 8, 2025 | €0.01682 | €0.01718 | €0.01544 | €0.01546 | €2,085,768 | €1,538,121 |
Dec 9, 2024 | €0.02643 | €0.02800 | €0.02462 | €0.02682 | €5,270,489 | €2,668,942 |
Dec 4, 2024 | €0.02561 | €0.02765 | €0.02377 | €0.02615 | €4,866,041 | €2,602,076 |
Dec 3, 2024 | €0.02365 | €0.02918 | €0.02329 | €0.02561 | €3,882,809 | €2,548,670 |
Nov 29, 2024 | €0.02924 | €0.03245 | €0.02924 | €0.03159 | €2,759,948 | €3,143,391 |
Nov 27, 2024 | €0.02732 | €0.03174 | €0.02701 | €0.03131 | €2,723,058 | €3,116,074 |
Nov 25, 2024 | €0.02564 | €0.02650 | €0.02496 | €0.02526 | €2,696,587 | €2,513,889 |
Nov 24, 2024 | €0.02747 | €0.02801 | €0.02481 | €0.02564 | €2,511,485 | €2,550,966 |
Nov 22, 2024 | €0.02755 | €0.03453 | €0.02755 | €0.02902 | €2,538,717 | €2,887,689 |
Nov 19, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Nov 18, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Nov 17, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Nov 13, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Nov 5, 2024 | €0.000145574254 | €0.000146655890 | €0.000090982542 | €0.000097710084 | €100,831 | €0 |
Oct 31, 2024 | €0.000160005167 | €0.000161294360 | €0.000145641722 | €0.000150318209 | €87,460 | €0 |
Oct 28, 2024 | €0.03938 | €0.04556 | €0.03866 | €0.03965 | €1,782,026 | €3,946,024 |
Oct 26, 2024 | €0.000142902470 | €0.000145782953 | €0.000139893732 | €0.000142244198 | €88,217 | €0 |
Oct 21, 2024 | €0.000145325827 | €0.000149335030 | €0.000142119706 | €0.000142416527 | €87,812 | €0 |
Oct 20, 2024 | €0.000140314393 | €0.000152684778 | €0.000139319113 | €0.000145325827 | €89,227 | €0 |
Oct 16, 2024 | €0.000164344752 | €0.000167631215 | €0.000164013696 | €0.000164976248 | €88,447 | €0 |
Oct 15, 2024 | €0.000161390791 | €0.000164753008 | €0.000156292394 | €0.000164344752 | €88,843 | €0 |
Oct 14, 2024 | €0.000158261388 | €0.000161942706 | €0.000157324434 | €0.000161390791 | €90,473 | €0 |
Sep 29, 2024 | €0.000164001688 | €0.000164634713 | €0.000163734441 | €0.000164136458 | €87,312 | €0 |
Sep 23, 2024 | €0.000161016014 | €0.000163325564 | €0.000157748054 | €0.000158829365 | €87,612 | €0 |
Sep 21, 2024 | €0.000159246416 | €0.000161067009 | €0.000157616339 | €0.000160032166 | €88,710 | €0 |
Sep 18, 2024 | €0.000155794364 | €0.000156990844 | €0.000149072894 | €0.000154784271 | €89,565 | €0 |
Sep 15, 2024 | €0.000156696484 | €0.000157922930 | €0.000153423052 | €0.000153974858 | €87,269 | €0 |
Jul 17, 2024 | €0.000128924402 | €0.000132758484 | €0.000128077925 | €0.000128169351 | €87,350 | €0 |
Jul 14, 2024 | €0.000132484151 | €0.000135297745 | €0.000128947753 | €0.000129286293 | €89,103 | €0 |
Jul 7, 2024 | €0.000130879393 | €0.000134265151 | €0.000128814550 | €0.000130125912 | €87,167 | €0 |
Jul 3, 2024 | €0.000145324465 | €0.000156179436 | €0.000141970952 | €0.000153028498 | €88,105 | €0 |
Jun 26, 2024 | €0.000152028962 | €0.000154317229 | €0.000149118705 | €0.000151776802 | €87,768 | €0 |
Jun 24, 2024 | €0.000155682154 | €0.000155855462 | €0.000149455070 | €0.000151698334 | €85,954 | €0 |
May 27, 2024 | €0.000170116367 | €0.000183392885 | €0.000170051433 | €0.000182887505 | €90,851 | €0 |
May 25, 2024 | €0.000171792256 | €0.000181544048 | €0.000171792256 | €0.000179906143 | €89,465 | €0 |
May 14, 2024 | €0.000143369546 | €0.000147204787 | €0.000141438886 | €0.000146974723 | €89,224 | €0 |
May 5, 2024 | €0.000145790978 | €0.000154413234 | €0.000144319505 | €0.000151329822 | €90,602 | €0 |
May 4, 2024 | €0.000143207184 | €0.000154073221 | €0.000142034622 | €0.000145790978 | €90,627 | €0 |
May 1, 2024 | €0.000150118209 | €0.000152198997 | €0.000137220859 | €0.000139310997 | €89,699 | €0 |
Apr 25, 2024 | €0.000166051528 | €0.000166614145 | €0.000155112842 | €0.000157129445 | €90,731 | €0 |
Apr 9, 2024 | €0.000175106225 | €0.000175236636 | €0.000169287267 | €0.000170722338 | €104,580 | €0 |
Apr 7, 2024 | €0.000175860061 | €0.000178501352 | €0.000167670392 | €0.000169373879 | €107,472 | €0 |
Apr 3, 2024 | €0.000171705991 | €0.000178954528 | €0.000169652687 | €0.000175294188 | €92,070 | €0 |
Apr 2, 2024 | €0.000186134020 | €0.000186139642 | €0.000171653554 | €0.000171705991 | €90,692 | €0 |
Mar 25, 2024 | €0.000182310662 | €0.000190214634 | €0.000174156446 | €0.000178189092 | €96,388 | €0 |
Mar 17, 2024 | €0.000182949124 | €0.000212172323 | €0.000179427895 | €0.000180520183 | €101,104 | €0 |
Mar 6, 2024 | €0.000202213596 | €0.000233984523 | €0.000194245298 | €0.000200406868 | €103,021 | €0 |
Mar 3, 2024 | €0.000232622990 | €0.000236595189 | €0.000213198861 | €0.000215777471 | €95,661 | €0 |
Mar 2, 2024 | €0.000216678614 | €0.000236180813 | €0.000214394665 | €0.000232661032 | €91,073 | €0 |
Feb 22, 2024 | €0.000205201200 | €0.000205201200 | €0.000191109582 | €0.000191278835 | €88,882 | €0 |
Feb 18, 2024 | €0.000188616082 | €0.000209788422 | €0.000186661785 | €0.000200775259 | €94,841 | €0 |
Feb 16, 2024 | €0.007273884722 | €0.007334579867 | €0.006783714564 | €0.006851785161 | €48,850 | €0 |
Feb 11, 2024 | €0.000172982878 | €0.000175391779 | €0.000165481999 | €0.000165873729 | €88,985 | €0 |
Jan 27, 2024 | €0.000169345338 | €0.000170292643 | €0.000166780557 | €0.000169106856 | €88,778 | €0 |
Jan 19, 2024 | €0.000187107614 | €0.000231067084 | €0.000115099274 | €0.000178244368 | €149,988 | €0 |
Jan 14, 2024 | €0.000170926850 | €0.000187477193 | €0.000159931457 | €0.000168394156 | €93,040 | €0 |
Jan 13, 2024 | €0.000146320683 | €0.000273246089 | €0.000144644353 | €0.000170929151 | €168,462 | €0 |
Jan 11, 2024 | €0.000181841801 | €0.000192806482 | €0.000148198458 | €0.000155077862 | €98,227 | €0 |
Jan 8, 2024 | €0.000186409705 | €0.000189168674 | €0.000175012366 | €0.000181332530 | €92,931 | €0 |
Jan 6, 2024 | €0.000187408649 | €0.000190404995 | €0.000184693884 | €0.000187701741 | €89,577 | €0 |
Dec 22, 2023 | €0.000200083988 | €0.000203102927 | €0.000187484245 | €0.000190708570 | €90,391 | €0 |
Dec 16, 2023 | €0.000196384078 | €0.000212504478 | €0.000190457840 | €0.000212293037 | €90,534 | €0 |
Dec 13, 2023 | €0.000189461819 | €0.000194171586 | €0.000186986001 | €0.000190981616 | €90,583 | €0 |
Nov 24, 2023 | €0.000173586579 | €0.000184486269 | €0.000172098723 | €0.000172166857 | €89,111 | €0 |
Nov 17, 2023 | €0.000173298998 | €0.000178185262 | €0.000170378013 | €0.000170906316 | €89,306 | €0 |
Nov 8, 2023 | €0.000172630402 | €0.000176893867 | €0.000167547062 | €0.000168099379 | €89,973 | €0 |
Oct 24, 2023 | €0.000169001012 | €0.000173990020 | €0.000161634980 | €0.000164342087 | €89,205 | €0 |
Oct 15, 2023 | €0.000170970673 | €0.000172291644 | €0.000161171908 | €0.000162844522 | €89,969 | €0 |
Oct 5, 2023 | €0.000179941931 | €0.000193100339 | €0.000172353160 | €0.000180074920 | €94,136 | €0 |
Oct 3, 2023 | €0.000176517100 | €0.000276112900 | €0.000167694001 | €0.000192259831 | €104,841 | €0 |
Oct 2, 2023 | €0.000213564107 | €0.000216778843 | €0.000172510690 | €0.000176549458 | €95,784 | €0 |
Oct 1, 2023 | €0.000177816880 | €0.000214941104 | €0.000177776056 | €0.000213570080 | €93,101 | €0 |
Sep 30, 2023 | €0.000174491854 | €0.000181123323 | €0.000173684421 | €0.000177828141 | €91,035 | €0 |
Sep 29, 2023 | €0.000175331691 | €0.000179434513 | €0.000171842959 | €0.000174494379 | €90,330 | €0 |
Sep 21, 2023 | €0.000196853054 | €0.000207932626 | €0.000171073467 | €0.000187339654 | €94,261 | €0 |
Sep 12, 2023 | €0.000149680607 | €0.000203173285 | €0.000145983566 | €0.000150159707 | €100,106 | €0 |
Sep 9, 2023 | €0.000148210144 | €0.000178613436 | €0.000135421749 | €0.000157912127 | €104,128 | €0 |
Sep 5, 2023 | €0.000244950288 | €0.000268846249 | €0.000141162073 | €0.000144248421 | €117,791 | €0 |
Sep 4, 2023 | €0.000249903325 | €0.000315298723 | €0.000200032035 | €0.000244946048 | €157,255 | €0 |
Sep 3, 2023 | €0.000135195527 | €0.000426503048 | €0.000134128160 | €0.000241874311 | €151,000 | €0 |
Sep 2, 2023 | €0.000138327752 | €0.000138380235 | €0.000131190256 | €0.000135193387 | €92,437 | €0 |
Sep 1, 2023 | €0.000138301853 | €0.000141744948 | €0.000134174568 | €0.000138326631 | €90,247 | €0 |
Aug 31, 2023 | €0.000144791126 | €0.000147951596 | €0.000132127860 | €0.000138299574 | €95,548 | €0 |
Aug 30, 2023 | €0.000105230520 | €0.000165097614 | €0.000104521184 | €0.000144789540 | €110,024 | €0 |
Aug 29, 2023 | €0.000098242858 | €0.000113228569 | €0.000098180930 | €0.000105231198 | €99,175 | €0 |
Aug 28, 2023 | €0.000105016939 | €0.000106483882 | €0.000097236928 | €0.000098243977 | €95,435 | €0 |
Aug 27, 2023 | €0.000106009230 | €0.000107523808 | €0.000103316553 | €0.000105014729 | €94,881 | €0 |
Aug 26, 2023 | €0.000108110316 | €0.000108190617 | €0.000102324021 | €0.000106010847 | €94,229 | €0 |
Aug 25, 2023 | €0.000105287816 | €0.000113487542 | €0.000105287816 | €0.000108110129 | €95,384 | €0 |
Aug 24, 2023 | €0.000116608303 | €0.000119599000 | €0.000105274243 | €0.000105284040 | €97,054 | €0 |
Aug 23, 2023 | €0.000116004731 | €0.000119186635 | €0.000115951815 | €0.000116606007 | €95,702 | €0 |
Aug 22, 2023 | €0.000110981351 | €0.000119164641 | €0.000110902216 | €0.000115998911 | €94,891 | €0 |
Aug 21, 2023 | €0.000114379667 | €0.000120491307 | €0.000109676137 | €0.000110983202 | €90,491 | €0 |
Aug 20, 2023 | €0.000100911844 | €0.000117033171 | €0.000099583347 | €0.000114384540 | €95,426 | €0 |
Aug 19, 2023 | €0.000130346387 | €0.000130535749 | €0.000100049240 | €0.000100909364 | €98,857 | €0 |
Aug 18, 2023 | €0.000134922497 | €0.000142697524 | €0.000128568028 | €0.000130340499 | €89,093 | €0 |
Aug 17, 2023 | €0.000153203952 | €0.000153825256 | €0.000132279783 | €0.000134909871 | €86,028 | €0 |
Estadísticas de precios de ContentBox
Advanced chart
Technical analysis
Sobre ContentBox
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ContentBox hoy?
Copy link to sectionEl precio BOX es actualmente €0.00. El precio de ContentBox es -71.98% en los últimos 30 días. Puedes utilizar el gráfico ContentBox en vivo para rastrear el precio BOX/EUR en tiempo real arriba, o comparar el valor ContentBox hoy con su rendimento pasado usando la pestaña de historial de precios de ContentBox en la parte superior de esta página.
¿Cuál es la oferta total de BOX?
Copy link to sectionEl suministro circulante es 0.00 BOX, de un suministro máximo total de 0.00 BOX.
¿Dónde puedo comprar ContentBox?
Copy link to sectionPuedes comprar ContentBox en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ContentBox explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ContentBox?
Copy link to sectionLa forma más sencilla de invertir en ContentBox es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ContentBox