Cloak (CLOAK)
Cloak (CLOAK)
El precio de Cloak es €0.00, un cambio de +7.87% en los últimos 7 días. Descubre más información sobre el historial de precios de Cloak, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002560787903 |
24h Bajo | €0.002560787903 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 69M |
Cloak mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLOAK/INR | €0.10 | €9.51 | €2.62 | 0 | Recientemente |
2 |
![]() |
CLOAK/BTC | €0.12 | €20.49 | €25.36 | 68 | Recientemente |
3 |
![]() |
CLOAK/BTC | €0.20 | €2.20 | €29.51 | 0 | Recientemente |
4 |
![]() |
CLOAK/BTC | €0.12 | €17.25 | €9.53 | 0 | Recientemente |
5 |
![]() |
CLOAK/BTC | €3.79 | €0.48 | €0.01 | 0 | Recientemente |
6 |
![]() |
CLOAK/BTC | €0.15 | €35.20 | €44.52 | 10 | Recientemente |
7 |
![]() |
CLOAK/WBNB | €0.002512584256 | - | - | 21 | Recientemente |
8 |
![]() |
CLOAK/USDT | €0.002748684288 | €1,477.21 | €1,419.84 | 68,224 | Recientemente |
9 |
![]() |
CLOAK/WBNB | €0.000985658352 | - | - | 397 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cloak
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.06386 | €0.06386 | €0.06385 | €0.06386 | €0 | €386,568 |
Jan 23, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,992 |
Jan 14, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,952 |
Jan 9, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,938 |
Jan 7, 2025 | €0.06413 | €0.06413 | €0.06405 | €0.06409 | €0 | €387,929 |
Jan 5, 2025 | €0.11061 | €0.11110 | €0.10978 | €0.11071 | €0 | €670,063 |
Jan 1, 2025 | €0.11039 | €0.11173 | €0.10979 | €0.11129 | €0 | €673,555 |
Dec 25, 2024 | €0.11529 | €0.11588 | €0.11424 | €0.11588 | €0 | €701,264 |
Dec 15, 2024 | €0.06468 | €0.09920 | €0.06468 | €0.09890 | €0 | €598,429 |
Dec 13, 2024 | €0.09561 | €0.09696 | €0.09502 | €0.09667 | €0 | €584,894 |
Dec 7, 2024 | €0.14860 | €0.14942 | €0.06382 | €0.06385 | €10 | €386,284 |
Dec 4, 2024 | €0.11328 | €0.11408 | €0.06419 | €0.06424 | €6 | €388,634 |
Nov 24, 2024 | €0.07421 | €0.07466 | €0.06487 | €0.06497 | €8 | €392,958 |
Nov 22, 2024 | €0.07833 | €0.07876 | €0.07602 | €0.07612 | €76 | €460,395 |
Nov 19, 2024 | €0.06343 | €0.06417 | €0.06339 | €0.06415 | €1 | €387,979 |
Nov 15, 2024 | €0.06389 | €0.08842 | €0.05814 | €0.08829 | €25 | €533,975 |
Nov 14, 2024 | €0.06288 | €0.06393 | €0.06284 | €0.06389 | €4 | €386,374 |
Nov 8, 2024 | €0.05814 | €0.07926 | €0.05805 | €0.07872 | €0 | €476,050 |
Nov 1, 2024 | €0.08987 | €0.09114 | €0.08844 | €0.08912 | €0 | €538,891 |
Oct 26, 2024 | €0.08625 | €0.08692 | €0.08598 | €0.08664 | €0 | €523,796 |
Oct 8, 2024 | €0.08299 | €0.08392 | €0.08260 | €0.08290 | €0 | €501,025 |
Sep 26, 2024 | €0.002560787903 | €0.002560787903 | €0.002560787903 | €0.002560787903 | €0 | €0 |
Sep 23, 2024 | €0.002453369059 | €0.002508075856 | €0.002453369059 | €0.002500827006 | €19 | €0 |
Sep 17, 2024 | €0.002295505444 | €0.002295505444 | €0.002295505444 | €0.002295505444 | €0 | €0 |
Sep 16, 2024 | €0.002358359082 | €0.002358359082 | €0.002295505444 | €0.002295505444 | €22 | €0 |
Jul 22, 2024 | €0.002560876050 | €0.002583539670 | €0.002559645084 | €0.002583539670 | €51 | €0 |
Jul 10, 2024 | €0.002205550041 | €0.002251605520 | €0.002205550041 | €0.002251605520 | €233 | €0 |
Jul 7, 2024 | €0.002192408873 | €0.002226759663 | €0.002192408873 | €0.002226759663 | €8 | €0 |
Jun 23, 2024 | €0.002519621435 | €0.002519621435 | €0.002515936776 | €0.002515936776 | €6 | €0 |
Jun 16, 2024 | €0.002609508154 | €0.002609508154 | €0.002609508154 | €0.002609508154 | €0 | €0 |
Jun 14, 2024 | €0.002624953594 | €0.002624953594 | €0.002609508154 | €0.002609508154 | €8 | €0 |
Jun 1, 2024 | €0.002709729621 | €0.002709729621 | €0.002709729621 | €0.002709729621 | €0 | €0 |
May 30, 2024 | €0.002757468535 | €0.002757468535 | €0.002744806967 | €0.002744806967 | €35 | €0 |
May 15, 2024 | €0.002565529158 | €0.002565529158 | €0.002449691106 | €0.002479057650 | €343 | €0 |
May 5, 2024 | €0.002570042484 | €0.002570042484 | €0.002570042484 | €0.002570042484 | €0 | €0 |
Apr 26, 2024 | €0.002636689811 | €0.002681407375 | €0.002636689811 | €0.002681407375 | €5 | €0 |
Apr 9, 2024 | €0.002705021357 | €0.002705021357 | €0.002643120281 | €0.002643120281 | €44 | €0 |
Mar 31, 2024 | €0.003033789438 | €0.003048877297 | €0.003025602540 | €0.003025602540 | €106 | €0 |
Mar 27, 2024 | €0.002955995394 | €0.002955995394 | €0.002874781866 | €0.002930710729 | €1,496 | €0 |
Mar 18, 2024 | €0.003049062114 | €0.003070489535 | €0.002894649692 | €0.002894649692 | €101 | €0 |
Mar 7, 2024 | €0.002883098396 | €0.002920579052 | €0.002740945790 | €0.002920579052 | €5,455 | €0 |
Mar 4, 2024 | €0.001904960297 | €0.005892749340 | €0.001904960297 | €0.002994873774 | €198,944 | €0 |
Mar 3, 2024 | €0.001823045403 | €0.001904960297 | €0.001823045403 | €0.001904960297 | €1,253 | €0 |
Mar 2, 2024 | €0.001807995335 | €0.001823045403 | €0.001807995335 | €0.001823045403 | €21 | €0 |
Mar 1, 2024 | €0.001831565144 | €0.001831565144 | €0.001807995335 | €0.001807995335 | €25 | €0 |
Feb 29, 2024 | €0.001815753400 | €0.001833006514 | €0.001815753400 | €0.001831565144 | €13 | €0 |
Feb 28, 2024 | €0.001782384457 | €0.001839900335 | €0.001778875180 | €0.001815753400 | €1,079 | €0 |
Feb 27, 2024 | €0.001782786426 | €0.001782786426 | €0.001782384457 | €0.001782384457 | €3 | €0 |
Feb 25, 2024 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0 | €0 |
Feb 24, 2024 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0 | €0 |
Feb 22, 2024 | €0.001708175519 | €0.001708175519 | €0.001708175519 | €0.001708175519 | €0 | €0 |
Feb 16, 2024 | €0.001468446499 | €0.001468446499 | €0.001468446499 | €0.001468446499 | €0 | €0 |
Feb 13, 2024 | €0.001476021733 | €0.001502244854 | €0.001468446499 | €0.001468446499 | €668 | €0 |
Feb 11, 2024 | €0.001516883966 | €0.001516883966 | €0.001503769075 | €0.001503769075 | €17 | €0 |
Feb 3, 2024 | €0.001388155038 | €0.001394972663 | €0.001388155038 | €0.001394972663 | €739 | €0 |
Feb 2, 2024 | €0.001360669390 | €0.001388155038 | €0.001360669390 | €0.001388155038 | €8 | €0 |
Feb 1, 2024 | €0.001388819480 | €0.001388819480 | €0.001360669390 | €0.001360669390 | €135 | €0 |
Jan 31, 2024 | €0.001429817654 | €0.001429817654 | €0.001388819480 | €0.001388819480 | €62 | €0 |
Jan 29, 2024 | €0.001409761788 | €0.001409761788 | €0.001385032105 | €0.001393440587 | €244 | €0 |
Jan 27, 2024 | €0.001408849482 | €0.001422763982 | €0.001408849482 | €0.001422763982 | €171 | €0 |
Jan 25, 2024 | €0.001356134354 | €0.001356134354 | €0.001356134354 | €0.001356134354 | €0 | €0 |
Jan 23, 2024 | €0.001462123925 | €0.001462123925 | €0.001371030322 | €0.001376712450 | €77 | €0 |
Jan 22, 2024 | €0.001475502831 | €0.001475502831 | €0.001462123925 | €0.001462123925 | €18 | €0 |
Jan 20, 2024 | €0.001407115963 | €0.001442572585 | €0.001407115963 | €0.001441685641 | €19 | €0 |
Jan 15, 2024 | €0.001398705626 | €0.001398705626 | €0.001398705626 | €0.001398705626 | €0 | €0 |
Jan 13, 2024 | €0.001439853431 | €0.001439853431 | €0.001398705626 | €0.001398705626 | €1 | €0 |
Jan 11, 2024 | €0.001356870729 | €0.001356870729 | €0.001356870729 | €0.001356870729 | €0 | €0 |
Jan 6, 2024 | €0.001537551237 | €0.001537551237 | €0.001469037620 | €0.001471532866 | €85 | €0 |
Jan 4, 2024 | €0.001513425394 | €0.001556958425 | €0.001506049385 | €0.001556958425 | €33 | €0 |
Jan 3, 2024 | €0.001515943066 | €0.001542247230 | €0.001468401199 | €0.001513425394 | €530 | €0 |
Jan 1, 2024 | €0.001549351085 | €0.001549351085 | €0.001514340214 | €0.001514340214 | €95 | €0 |
Dec 28, 2023 | €0.001639191288 | €0.001725081275 | €0.001639191288 | €0.001725081275 | €52 | €0 |
Dec 16, 2023 | €0.001233800677 | €0.001411553289 | €0.001225163831 | €0.001295960516 | €7,838 | €0 |
Dec 14, 2023 | €0.001301636876 | €0.001310474642 | €0.001282484616 | €0.001300108774 | €1,508 | €0 |
Dec 12, 2023 | €0.001150317269 | €0.001301496719 | €0.001147548967 | €0.001289234842 | €2,164 | €0 |
Dec 8, 2023 | €0.001084836681 | €0.001103454562 | €0.001073923264 | €0.001073923264 | €0 | €0 |
Nov 28, 2023 | €0.001070935258 | €0.001088703117 | €0.001057605751 | €0.001079300865 | €51 | €0 |
Nov 27, 2023 | €0.001093271254 | €0.001097628010 | €0.001053849679 | €0.001070918988 | €25 | €0 |
Nov 26, 2023 | €0.001074674102 | €0.001094978291 | €0.001067230102 | €0.001093762248 | €460 | €0 |
Nov 8, 2023 | €0.001205113427 | €0.001230850492 | €0.001200009987 | €0.001207884717 | €11 | €0 |
Nov 7, 2023 | €0.001243241194 | €0.001246600379 | €0.001186344756 | €0.001205011867 | €58 | €0 |
Oct 29, 2023 | €0.001147747245 | €0.001149208924 | €0.001119571633 | €0.001121377396 | €724 | €0 |
Oct 17, 2023 | €0.000995807739 | €0.000996380901 | €0.000969312459 | €0.000978429007 | €51 | €0 |
Oct 15, 2023 | €0.000954485909 | €0.000970049158 | €0.000953416691 | €0.000968023001 | €9 | €0 |
Oct 6, 2023 | €0.000951233841 | €0.000959342499 | €0.000951059271 | €0.000957474466 | €0 | €0 |
Oct 4, 2023 | €0.000963805664 | €0.000963805664 | €0.000952622955 | €0.000959038011 | €0 | €0 |
Oct 2, 2023 | €0.001008790726 | €0.001024404869 | €0.000979352301 | €0.000979352301 | €509 | €0 |
Sep 29, 2023 | €0.000954395802 | €0.000954468230 | €0.000954395802 | €0.000954468230 | €0 | €0 |
Sep 22, 2023 | €0.000924288558 | €0.000924288558 | €0.000924237959 | €0.000924237959 | €0 | €0 |
Sep 21, 2023 | €0.000941471417 | €0.000947414495 | €0.000919061170 | €0.000924274863 | €203 | €0 |
Sep 8, 2023 | €0.000961253393 | €0.000967852735 | €0.000945681563 | €0.000949655418 | €33 | €0 |
Sep 4, 2023 | €0.000942463455 | €0.000952069525 | €0.000939302180 | €0.000946568235 | €13 | €0 |
Sep 2, 2023 | €0.000938978086 | €0.000946469623 | €0.000938597991 | €0.000944027670 | €0 | €0 |
Sep 1, 2023 | €0.000965128899 | €0.000970853756 | €0.000929873819 | €0.000938936572 | €271 | €0 |
Aug 31, 2023 | €0.000996818094 | €0.001005307824 | €0.000959947474 | €0.000965096681 | €12 | €0 |
Aug 30, 2023 | €0.001010679040 | €0.001011830724 | €0.000990607408 | €0.000996588638 | €16 | €0 |
Aug 29, 2023 | €0.000975093006 | €0.001039788400 | €0.000966789663 | €0.001010378452 | €45 | €0 |
Aug 28, 2023 | €0.000980602600 | €0.000980713630 | €0.000968572164 | €0.000975196339 | €210 | €0 |
Aug 27, 2023 | €0.000974737068 | €0.000986207138 | €0.000973897011 | €0.000980469866 | €5 | €0 |
Aug 26, 2023 | €0.000991854976 | €0.000993979231 | €0.000974309886 | €0.000974685089 | €220 | €0 |
Estadísticas de precios de Cloak
Advanced chart
Technical analysis
Sobre Cloak
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cloak hoy?
Copy link to sectionEl precio CLOAK es actualmente €0.00. El precio de Cloak es +3.71% en los últimos 30 días. Puedes utilizar el gráfico Cloak en vivo para rastrear el precio CLOAK/EUR en tiempo real arriba, o comparar el valor Cloak hoy con su rendimento pasado usando la pestaña de historial de precios de Cloak en la parte superior de esta página.
¿Cuál es la oferta total de CLOAK?
Copy link to sectionEl suministro circulante es 0.00 CLOAK, de un suministro máximo total de 69,000,000.00 CLOAK.
¿Dónde puedo comprar Cloak?
Copy link to sectionPuedes comprar Cloak en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cloak explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cloak?
Copy link to sectionLa forma más sencilla de invertir en Cloak es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cloak