Kapital DAO (KAP)
Kapital DAO (KAP)
El precio de Kapital DAO es €0.004252818160, un cambio de -40.63% en los últimos 7 días. Descubre más información sobre el historial de precios de Kapital DAO, cómo funciona y cómo invertir.
24h Cambio | -€0.001012791119 |
---|---|
24h Alto | €0.005236326092 |
24h Bajo | €0.004190345690 |
Capitalización de mercado | - |
Volumen de trading (24h) | €93.29K |
Dominancia de mercado | - |
Rango de mercado | #3994 |
Classificação de mercado | - |
Suministro máximo | 1B |
Kapital DAO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAP/USDT | €0.003780961705 | €0.18 | €3.52 | 69,783 | Recientemente |
2 |
![]() |
KAP/WBNB | €2.79 | - | - | 143 | Recientemente |
3 |
![]() |
KAP/USDT | €7.92 | €0.003458712905 | €1.71 | 0 | Recientemente |
4 |
![]() |
KAP/USDT | €0.10 | €1,293.37 | €739.46 | 11,827 | Recientemente |
5 |
![]() |
KAP/WLD | €0.11 | - | - | 2,746 | Recientemente |
6 |
![]() |
KAP/USDT | €0.13 | €19,870.16 | €3,818.29 | 1,192,335 | Recientemente |
7 |
![]() |
WETH/KAP | €1,360.71 | - | - | 0 | Recientemente |
8 |
![]() |
KAP/WETH | €0.003817856730 | - | - | 6,134 | Recientemente |
9 |
![]() |
KAP/WETH | €0.007737700280 | - | - | 3,759 | Recientemente |
10 |
![]() |
WETH/KAP | €2,521.58 | - | - | 550 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Kapital DAO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.007710792042 | €0.007866093403 | €0.004276194584 | €0.004370772408 | €96,988 | €0 |
Apr 15, 2025 | €0.006903044863 | €0.008587168217 | €0.006769570739 | €0.007710792042 | €30,560 | €0 |
Apr 14, 2025 | €0.006803359847 | €0.006921821882 | €0.006641180819 | €0.006903044863 | €51,343 | €0 |
Apr 13, 2025 | €0.006951698075 | €0.006962572626 | €0.006775602784 | €0.006794722139 | €52,136 | €0 |
Apr 6, 2025 | €0.006674080190 | €0.007313252312 | €0.006630257785 | €0.006913514660 | €50,604 | €0 |
Apr 5, 2025 | €0.006883945401 | €0.006885816475 | €0.006607565125 | €0.006673737514 | €66,598 | €0 |
Apr 4, 2025 | €0.006897630437 | €0.006902329209 | €0.006834972012 | €0.006882439309 | €72,564 | €0 |
Apr 3, 2025 | €0.006861877576 | €0.006920065945 | €0.006860863687 | €0.006897878240 | €64,059 | €0 |
Apr 2, 2025 | €0.006941955823 | €0.007124545620 | €0.006846699767 | €0.006861842020 | €57,735 | €0 |
Mar 31, 2025 | €0.006838990840 | €0.006856914363 | €0.006620204361 | €0.006752783282 | €51,841 | €0 |
Mar 30, 2025 | €0.006964868152 | €0.006969348991 | €0.006815523288 | €0.006838929012 | €63,925 | €0 |
Mar 28, 2025 | €0.007539096669 | €0.007545303290 | €0.007119720579 | €0.007136364601 | €48,883 | €0 |
Mar 27, 2025 | €0.007439587943 | €0.007545825461 | €0.007405352762 | €0.007539096669 | €62,379 | €0 |
Mar 26, 2025 | €0.007522199236 | €0.007711462784 | €0.007329215440 | €0.007438305917 | €50,188 | €0 |
Mar 25, 2025 | €0.007221971278 | €0.007671405807 | €0.007025948562 | €0.007522199236 | €57,673 | €0 |
Mar 24, 2025 | €0.007198474611 | €0.007313780900 | €0.007178294205 | €0.007221971278 | €56,093 | €0 |
Mar 23, 2025 | €0.007167808782 | €0.007227656753 | €0.007165533754 | €0.007198342208 | €58,929 | €0 |
Mar 22, 2025 | €0.006969314704 | €0.007266633103 | €0.006968942726 | €0.007167808782 | €85,371 | €0 |
Mar 21, 2025 | €0.007068954423 | €0.007083029175 | €0.006902038420 | €0.006969314704 | €105,949 | €0 |
Mar 20, 2025 | €0.007185157448 | €0.007293247829 | €0.007053550527 | €0.007068631820 | €104,361 | €0 |
Mar 19, 2025 | €0.006970408320 | €0.007258661788 | €0.006965228255 | €0.007185157448 | €111,488 | €0 |
Mar 18, 2025 | €0.006985441013 | €0.007008830146 | €0.006937038865 | €0.006970422840 | €66,978 | €0 |
Mar 17, 2025 | €0.006928425819 | €0.007065549969 | €0.006894026023 | €0.006991663992 | €58,097 | €0 |
Mar 16, 2025 | €0.007025602465 | €0.007049313087 | €0.006924049084 | €0.006928425819 | €114,996 | €0 |
Mar 15, 2025 | €0.007063835770 | €0.007080482742 | €0.007021579242 | €0.007025610126 | €129,825 | €0 |
Mar 14, 2025 | €0.006948394497 | €0.007069492463 | €0.006947004958 | €0.007064927170 | €72,349 | €0 |
Mar 12, 2025 | €0.007183483678 | €0.007217894165 | €0.007013012711 | €0.007039051831 | €118,445 | €0 |
Mar 11, 2025 | €0.007200264857 | €0.007308728137 | €0.007110119774 | €0.007183483678 | €81,566 | €0 |
Mar 7, 2025 | €0.007685484507 | €0.007913638960 | €0.007599159420 | €0.007606625081 | €17,190 | €0 |
Mar 6, 2025 | €0.007855564560 | €0.008205846812 | €0.007684551001 | €0.007685484507 | €87,415 | €0 |
Mar 5, 2025 | €0.007865839474 | €0.007914852056 | €0.007770485086 | €0.007855686378 | €106,484 | €0 |
Mar 2, 2025 | €0.008315725167 | €0.008939492636 | €0.008294156831 | €0.008880818468 | €117,220 | €0 |
Mar 1, 2025 | €0.008442667573 | €0.008475145673 | €0.008302932816 | €0.008315725167 | €104,527 | €0 |
Feb 28, 2025 | €0.008733419073 | €0.008746466906 | €0.008331318471 | €0.008442667573 | €105,461 | €0 |
Feb 27, 2025 | €0.008799303858 | €0.009085469634 | €0.008720472418 | €0.008733419073 | €99,602 | €0 |
Feb 25, 2025 | €0.009370817715 | €0.009376507955 | €0.008979190092 | €0.009160734288 | €101,530 | €0 |
Feb 24, 2025 | €0.009882770079 | €0.009908529784 | €0.009370372819 | €0.009370817715 | €103,966 | €0 |
Feb 23, 2025 | €0.009635767010 | €0.009931283424 | €0.009591447432 | €0.009882770079 | €103,899 | €0 |
Feb 21, 2025 | €0.009636718614 | €0.009689104889 | €0.009380212571 | €0.009382159737 | €107,246 | €0 |
Feb 18, 2025 | €0.01017 | €0.01026 | €0.009823167081 | €0.009844787149 | €96,828 | €0 |
Feb 17, 2025 | €0.009965798748 | €0.01049 | €0.009925706379 | €0.01017 | €122,405 | €0 |
Feb 16, 2025 | €0.009966967171 | €0.009998400255 | €0.009821577106 | €0.009965798748 | €109,292 | €0 |
Feb 15, 2025 | €0.01009 | €0.01028 | €0.009873788230 | €0.009966967171 | €121,270 | €0 |
Feb 14, 2025 | €0.009117776527 | €0.01049 | €0.009092278583 | €0.01009 | €121,307 | €0 |
Feb 10, 2025 | €0.009185301361 | €0.009354624808 | €0.009165635545 | €0.009278964824 | €101,722 | €0 |
Feb 9, 2025 | €0.009055472060 | €0.009383812775 | €0.009001693591 | €0.009185301361 | €115,410 | €0 |
Feb 8, 2025 | €0.009028455317 | €0.009083928369 | €0.009015768656 | €0.009055472060 | €120,160 | €0 |
Feb 7, 2025 | €0.009090264389 | €0.009292272795 | €0.008988573387 | €0.009028455317 | €143,175 | €0 |
Feb 6, 2025 | €0.009077491579 | €0.009459896776 | €0.008971509189 | €0.009090196248 | €110,694 | €0 |
Feb 5, 2025 | €0.009300371930 | €0.009336476674 | €0.009023528507 | €0.009077491579 | €136,307 | €0 |
Feb 3, 2025 | €0.01049 | €0.01049 | €0.009465662975 | €0.009927737577 | €136,358 | €0 |
Feb 2, 2025 | €0.01114 | €0.01114 | €0.01048 | €0.01049 | €125,184 | €0 |
Feb 1, 2025 | €0.01184 | €0.01186 | €0.01111 | €0.01114 | €107,305 | €0 |
Jan 31, 2025 | €0.01189 | €0.01204 | €0.01165 | €0.01184 | €138,824 | €0 |
Jan 30, 2025 | €0.01198 | €0.01331 | €0.01174 | €0.01189 | €116,187 | €0 |
Jan 29, 2025 | €0.01122 | €0.01203 | €0.01077 | €0.01198 | €152,106 | €0 |
Jan 28, 2025 | €0.01174 | €0.01175 | €0.01121 | €0.01122 | €119,000 | €0 |
Jan 27, 2025 | €0.01212 | €0.01214 | €0.01077 | €0.01174 | €109,508 | €0 |
Jan 26, 2025 | €0.01201 | €0.01227 | €0.01170 | €0.01213 | €133,996 | €0 |
Jan 25, 2025 | €0.01135 | €0.01211 | €0.01131 | €0.01201 | €156,198 | €0 |
Jan 24, 2025 | €0.01196 | €0.01215 | €0.01119 | €0.01135 | €164,802 | €0 |
Jan 23, 2025 | €0.01187 | €0.01198 | €0.01179 | €0.01196 | €162,337 | €0 |
Jan 22, 2025 | €0.01197 | €0.01209 | €0.01165 | €0.01187 | €117,198 | €0 |
Jan 21, 2025 | €0.01255 | €0.01256 | €0.01196 | €0.01197 | €81,730 | €0 |
Jan 20, 2025 | €0.01325 | €0.01326 | €0.01254 | €0.01255 | €93,143 | €0 |
Jan 19, 2025 | €0.01303 | €0.01337 | €0.01261 | €0.01326 | €99,709 | €0 |
Jan 17, 2025 | €0.01357 | €0.01367 | €0.01345 | €0.01354 | €77,458 | €0 |
Jan 14, 2025 | €0.01341 | €0.01363 | €0.01260 | €0.01315 | €132,639 | €0 |
Jan 13, 2025 | €0.01521 | €0.01534 | €0.01323 | €0.01341 | €98,685 | €0 |
Jan 12, 2025 | €0.01536 | €0.01537 | €0.01519 | €0.01521 | €96,654 | €0 |
Jan 11, 2025 | €0.01659 | €0.01659 | €0.01492 | €0.01536 | €111,669 | €0 |
Jan 10, 2025 | €0.01638 | €0.01666 | €0.01614 | €0.01659 | €88,682 | €0 |
Jan 9, 2025 | €0.01678 | €0.01689 | €0.01614 | €0.01638 | €97,189 | €0 |
Jan 8, 2025 | €0.01736 | €0.01738 | €0.01671 | €0.01679 | €95,927 | €0 |
Jan 7, 2025 | €0.01788 | €0.01812 | €0.01732 | €0.01736 | €96,041 | €0 |
Jan 6, 2025 | €0.01797 | €0.01846 | €0.01785 | €0.01789 | €120,985 | €0 |
Jan 5, 2025 | €0.01792 | €0.01818 | €0.01783 | €0.01797 | €92,272 | €0 |
Dec 29, 2024 | €0.01884 | €0.01921 | €0.01826 | €0.01831 | €121,045 | €0 |
Dec 28, 2024 | €0.01921 | €0.01953 | €0.01853 | €0.01883 | €165,769 | €0 |
Dec 25, 2024 | €0.02010 | €0.02016 | €0.01974 | €0.01999 | €103,390 | €0 |
Dec 24, 2024 | €0.02002 | €0.02042 | €0.01977 | €0.02011 | €96,475 | €0 |
Dec 23, 2024 | €0.01988 | €0.02024 | €0.01981 | €0.02002 | €68,275 | €0 |
Dec 20, 2024 | €0.02126 | €0.02139 | €0.02081 | €0.02135 | €126,293 | €0 |
Dec 19, 2024 | €0.02235 | €0.02241 | €0.02105 | €0.02126 | €179,486 | €0 |
Dec 18, 2024 | €0.02254 | €0.02303 | €0.02225 | €0.02236 | €140,694 | €0 |
Dec 17, 2024 | €0.02294 | €0.02299 | €0.02244 | €0.02256 | €138,817 | €0 |
Dec 15, 2024 | €0.02340 | €0.02398 | €0.02330 | €0.02398 | €99,617 | €0 |
Dec 14, 2024 | €0.02359 | €0.02385 | €0.02325 | €0.02340 | €103,227 | €0 |
Dec 13, 2024 | €0.02351 | €0.02414 | €0.02340 | €0.02363 | €115,282 | €0 |
Dec 12, 2024 | €0.02403 | €0.02459 | €0.02347 | €0.02351 | €127,408 | €0 |
Dec 11, 2024 | €0.02335 | €0.02416 | €0.02308 | €0.02403 | €153,014 | €0 |
Dec 10, 2024 | €0.02375 | €0.02532 | €0.02293 | €0.02335 | €149,812 | €0 |
Dec 9, 2024 | €0.02605 | €0.02656 | €0.02331 | €0.02372 | €141,740 | €0 |
Dec 8, 2024 | €0.02674 | €0.02694 | €0.02558 | €0.02608 | €79,271 | €0 |
Dec 7, 2024 | €0.02646 | €0.02707 | €0.02619 | €0.02685 | €87,423 | €0 |
Dec 6, 2024 | €0.02566 | €0.02667 | €0.02564 | €0.02649 | €108,148 | €0 |
Dec 5, 2024 | €0.02576 | €0.02676 | €0.02527 | €0.02567 | €134,182 | €0 |
Dec 4, 2024 | €0.02538 | €0.02590 | €0.02481 | €0.02578 | €124,930 | €0 |
Dec 3, 2024 | €0.02681 | €0.02737 | €0.02491 | €0.02538 | €126,334 | €0 |
Dec 2, 2024 | €0.02764 | €0.02773 | €0.02610 | €0.02681 | €116,243 | €0 |
Estadísticas de precios de Kapital DAO
Advanced chart
Technical analysis
Sobre Kapital DAO
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9625ce7753ace1fa1865a47aae2c5c2ce4418569, https://arbiscan.io/token/0x965d00aA7ABC62CA10132e641D08593435aC811d, https://polygonscan.com/token/0xc27158bb8e08899d38765752f91d7d778e16ab8e
¿Cuál es el precio Kapital DAO hoy?
Copy link to sectionEl precio KAP es actualmente €0.004252818160. El precio de Kapital DAO es -39.14% en los últimos 30 días. Puedes utilizar el gráfico Kapital DAO en vivo para rastrear el precio KAP/EUR en tiempo real arriba, o comparar el valor Kapital DAO hoy con su rendimento pasado usando la pestaña de historial de precios de Kapital DAO en la parte superior de esta página.
¿Cuál es la oferta total de KAP?
Copy link to sectionEl suministro circulante es 0.00 KAP, de un suministro máximo total de 1,000,000,000.00 KAP.
¿Dónde puedo comprar Kapital DAO?
Copy link to sectionPuedes comprar Kapital DAO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Kapital DAO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Kapital DAO?
Copy link to sectionLa forma más sencilla de invertir en Kapital DAO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Kapital DAO