CleanCarbon (CARBO)
CleanCarbon (CARBO)
El precio de CleanCarbon es €0.00, un cambio de +8.61% en los últimos 7 días. Descubre más información sobre el historial de precios de CleanCarbon, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002290244536 |
24h Bajo | €0.002290244536 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500M |
CleanCarbon mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARBO/BUSD | €0.002289540816 | - | - | 24 | Recientemente |
2 |
![]() |
CARBO/BUSD | €0.006069076416 | - | - | 128 | Recientemente |
3 |
![]() |
CARBO/BUSD | €0.006056761248 | - | - | 117 | Recientemente |
4 |
![]() |
CARBO/BUSD | €0.006057894384 | - | - | 112 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de CleanCarbon
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.002290244535 | €0.002290244535 | €0.002290244535 | €0.002290244535 | €0 | €0 |
May 24, 2024 | €0.001985383245 | €0.002001542339 | €0.001945203302 | €0.002001542339 | €12 | €0 |
May 2, 2024 | €0.002182106412 | €0.002881446878 | €0.000847820092 | €0.002859605858 | €935 | €0 |
Apr 25, 2024 | €0.001741299576 | €0.002495525432 | €0.001741299576 | €0.002495525432 | €142 | €0 |
Apr 24, 2024 | €0.002633064329 | €0.002633064329 | €0.001741299576 | €0.001741299576 | €71 | €0 |
Apr 9, 2024 | €0.001702703450 | €0.001734823919 | €0.001677421392 | €0.001734452357 | €2,609 | €0 |
Mar 31, 2024 | €0.001342736848 | €0.001348143814 | €0.001341022668 | €0.001348143814 | €168 | €0 |
Mar 22, 2024 | €0.001320549617 | €0.001320549617 | €0.001318035868 | €0.001318035868 | €108 | €0 |
Mar 10, 2024 | €0.001283742797 | €0.001295889309 | €0.001283742797 | €0.001295889309 | €80 | €0 |
Mar 2, 2024 | €0.001366098640 | €0.001366098640 | €0.001312665051 | €0.001328562841 | €1,754 | €0 |
Feb 24, 2024 | €0.001990623230 | €0.001990623230 | €0.001659201595 | €0.001700698629 | €8,342 | €0 |
Feb 22, 2024 | €0.002233583604 | €0.002233583604 | €0.002195516787 | €0.002195544129 | €377 | €0 |
Feb 21, 2024 | €0.002431134882 | €0.002431134882 | €0.002233583604 | €0.002233583604 | €4,098 | €0 |
Feb 20, 2024 | €0.002479430309 | €0.002480115420 | €0.002431134882 | €0.002431134882 | €929 | €0 |
Feb 19, 2024 | €0.002489652677 | €0.002489652677 | €0.002476484968 | €0.002479430309 | €344 | €0 |
Feb 16, 2024 | €0.002553367363 | €0.002553367363 | €0.002550463735 | €0.002550463735 | €1 | €0 |
Feb 9, 2024 | €0.002598501535 | €0.002598501535 | €0.002569816466 | €0.002569816466 | €618 | €0 |
Feb 8, 2024 | €0.002691093104 | €0.002691093104 | €0.002598501535 | €0.002598501535 | €1,673 | €0 |
Feb 6, 2024 | €0.002694850910 | €0.002694850910 | €0.002693071482 | €0.002693071482 | €39 | €0 |
Feb 4, 2024 | €0.002755893163 | €0.002755893163 | €0.002724350771 | €0.002724350771 | €739 | €0 |
Feb 2, 2024 | €0.002752446067 | €0.002752446067 | €0.002752446067 | €0.002752446067 | €0 | €0 |
Feb 1, 2024 | €0.002768321257 | €0.002768321257 | €0.002748044085 | €0.002752446067 | €215 | €0 |
Jan 31, 2024 | €0.002928926421 | €0.002928926421 | €0.002768321257 | €0.002768321257 | €2,030 | €0 |
Jan 28, 2024 | €0.003027975039 | €0.003027975039 | €0.003018396444 | €0.003018396444 | €135 | €0 |
Jan 26, 2024 | €0.003025919865 | €0.003025919865 | €0.003025919865 | €0.003025919865 | €0 | €0 |
Jan 25, 2024 | €0.003017637025 | €0.003028383404 | €0.003016982682 | €0.003028383404 | €155 | €0 |
Jan 24, 2024 | €0.003092624356 | €0.003092624356 | €0.003017637025 | €0.003017637025 | €8 | €0 |
Jan 23, 2024 | €0.003092624356 | €0.003092624356 | €0.003092624356 | €0.003092624356 | €0 | €0 |
Jan 21, 2024 | €0.003014712743 | €0.003092624356 | €0.003009081691 | €0.003092624356 | €5,439 | €0 |
Jan 20, 2024 | €0.003014712743 | €0.003014712743 | €0.003014712743 | €0.003014712743 | €0 | €0 |
Jan 19, 2024 | €0.003022411186 | €0.003025603551 | €0.003007858288 | €0.003014712743 | €410 | €0 |
Jan 16, 2024 | €0.003609292335 | €0.003609292335 | €0.003609292335 | €0.003609292335 | €0 | €0 |
Jan 15, 2024 | €0.003609292335 | €0.003609292335 | €0.003609292335 | €0.003609292335 | €0 | €0 |
Jan 14, 2024 | €0.003688330466 | €0.003688330466 | €0.003609292335 | €0.003609292335 | €1,171 | €0 |
Jan 13, 2024 | €0.003688330466 | €0.003688330466 | €0.003688330466 | €0.003688330466 | €0 | €0 |
Jan 12, 2024 | €0.003869677997 | €0.003869677997 | €0.003688330466 | €0.003688330466 | €3,237 | €0 |
Jan 11, 2024 | €0.004047980696 | €0.004047980696 | €0.003869677997 | €0.003869677997 | €3,255 | €0 |
Jan 10, 2024 | €0.004075450306 | €0.004075450306 | €0.004047980696 | €0.004047980696 | €209 | €0 |
Jan 9, 2024 | €0.004075450306 | €0.004075450306 | €0.004075450306 | €0.004075450306 | €0 | €0 |
Jan 8, 2024 | €0.004222109690 | €0.004222109690 | €0.004075450306 | €0.004075450306 | €2,143 | €0 |
Jan 7, 2024 | €0.004222109690 | €0.004222109690 | €0.004222109690 | €0.004222109690 | €0 | €0 |
Jan 5, 2024 | €0.004230396235 | €0.004231920028 | €0.004221678229 | €0.004221678229 | €105 | €0 |
Jan 4, 2024 | €0.004233752625 | €0.004240193250 | €0.004230396235 | €0.004230396235 | €204 | €0 |
Jan 3, 2024 | €0.004160448081 | €0.004233752625 | €0.004160448081 | €0.004233752625 | €1,554 | €0 |
Jan 1, 2024 | €0.004160920375 | €0.004182089353 | €0.004160920375 | €0.004162988576 | €516 | €0 |
Dec 31, 2023 | €0.004165394832 | €0.004165394832 | €0.004160920375 | €0.004160920375 | €14 | €0 |
Dec 30, 2023 | €0.004169576437 | €0.004169576437 | €0.004165394832 | €0.004165394832 | €37 | €0 |
Dec 29, 2023 | €0.004191047592 | €0.004191047592 | €0.004169576437 | €0.004169576437 | €288 | €0 |
Dec 28, 2023 | €0.004275604534 | €0.004288610137 | €0.004191047592 | €0.004191047592 | €1,376 | €0 |
Dec 26, 2023 | €0.004282619120 | €0.004282619120 | €0.004273248870 | €0.004273248870 | €18 | €0 |
Dec 25, 2023 | €0.004281749777 | €0.004284634395 | €0.004275527894 | €0.004282619120 | €0 | €0 |
Dec 16, 2023 | €0.004652332651 | €0.004652332651 | €0.004573786226 | €0.004577433348 | €954 | €0 |
Dec 15, 2023 | €0.004625982957 | €0.004663716798 | €0.004624937897 | €0.004652188460 | €625 | €0 |
Dec 14, 2023 | €0.004637430037 | €0.004641367546 | €0.004622287660 | €0.004625816073 | €68 | €0 |
Dec 10, 2023 | €0.004715178529 | €0.004716756748 | €0.004667038696 | €0.004675631392 | €715 | €0 |
Dec 9, 2023 | €0.004709237215 | €0.004716276644 | €0.004705533526 | €0.004715005887 | €100 | €0 |
Dec 8, 2023 | €0.004726778856 | €0.004730737809 | €0.004706086236 | €0.004708394622 | €239 | €0 |
Dec 7, 2023 | €0.004717937023 | €0.004731669732 | €0.004715564486 | €0.004727426571 | €41 | €0 |
Dec 6, 2023 | €0.004724324846 | €0.004731015953 | €0.004716788177 | €0.004718212333 | €2 | €0 |
Dec 5, 2023 | €0.004706053265 | €0.004725256750 | €0.004701687678 | €0.004724080557 | €230 | €0 |
Dec 3, 2023 | €0.004699790766 | €0.004701946132 | €0.004688045168 | €0.004691578634 | €111 | €0 |
Dec 1, 2023 | €0.004870275256 | €0.004872426104 | €0.004842247285 | €0.004843461079 | €364 | €0 |
Nov 30, 2023 | €0.004891201006 | €0.004892318962 | €0.004868736740 | €0.004869962033 | €243 | €0 |
Nov 12, 2023 | €0.005348466094 | €0.005361877734 | €0.005299378311 | €0.005302488519 | €831 | €0 |
Nov 10, 2023 | €0.005562174289 | €0.005573603037 | €0.005350398831 | €0.005353473712 | €2,718 | €0 |
Nov 9, 2023 | €0.005592526797 | €0.005594757726 | €0.005557788601 | €0.005562724906 | €350 | €0 |
Nov 8, 2023 | €0.005602983727 | €0.005609527513 | €0.005589677882 | €0.005591456460 | €304 | €0 |
Nov 5, 2023 | €0.005914745445 | €0.005920813099 | €0.005860715566 | €0.005865921122 | €606 | €0 |
Oct 29, 2023 | €0.005914778252 | €0.005927667360 | €0.005910621370 | €0.005922800920 | €124 | €0 |
Oct 25, 2023 | €0.006041976262 | €0.006046805907 | €0.006018704266 | €0.006019552434 | €259 | €0 |
Oct 24, 2023 | €0.005991289745 | €0.006145994119 | €0.005989771995 | €0.006040940120 | €6,348 | €0 |
Oct 23, 2023 | €0.006010455966 | €0.006017016184 | €0.005980883003 | €0.005990745368 | €246 | €0 |
Oct 22, 2023 | €0.006002557516 | €0.006017365886 | €0.005999186830 | €0.006010080095 | €85 | €0 |
Oct 17, 2023 | €0.006019103136 | €0.006022129320 | €0.006017052574 | €0.006017705089 | €0 | €0 |
Oct 16, 2023 | €0.006001065470 | €0.006040682377 | €0.006001065470 | €0.006019103136 | €563 | €0 |
Oct 15, 2023 | €0.005990970079 | €0.006002957393 | €0.005989854068 | €0.005999857627 | €101 | €0 |
Oct 14, 2023 | €0.005910310855 | €0.005992666162 | €0.005906438349 | €0.005991680014 | €949 | €0 |
Oct 13, 2023 | €0.005912285003 | €0.005916319025 | €0.005904762616 | €0.005909023852 | €41 | €0 |
Oct 12, 2023 | €0.005804633662 | €0.005918053434 | €0.005803449660 | €0.005912134916 | €1,442 | €0 |
Oct 11, 2023 | €0.005755164828 | €0.005809414455 | €0.005754545677 | €0.005805013018 | €601 | €0 |
Oct 10, 2023 | €0.005732140968 | €0.005757165314 | €0.005729507809 | €0.005755283075 | €286 | €0 |
Oct 9, 2023 | €0.005704712974 | €0.005734968461 | €0.005703034283 | €0.005731322019 | €356 | €0 |
Oct 8, 2023 | €0.005693508885 | €0.005707317577 | €0.005690803807 | €0.005704812988 | €150 | €0 |
Oct 6, 2023 | €0.005600033832 | €0.005609015747 | €0.005597377880 | €0.005607609479 | €116 | €0 |
Oct 2, 2023 | €0.005587041105 | €0.005592332329 | €0.005582074732 | €0.005582921865 | €46 | €0 |
Sep 29, 2023 | €0.005615704927 | €0.005615704927 | €0.005586555222 | €0.005589440897 | €335 | €0 |
Sep 28, 2023 | €0.005615392988 | €0.005615704927 | €0.005615392988 | €0.005615704927 | €0 | €0 |
Sep 26, 2023 | €0.005611213583 | €0.005611213583 | €0.005610871876 | €0.005610871876 | €0 | €0 |
Sep 23, 2023 | €0.005666239510 | €0.005682099933 | €0.005664832668 | €0.005680168224 | €165 | €0 |
Sep 22, 2023 | €0.005669480975 | €0.005671732742 | €0.005661362748 | €0.005666239510 | €45 | €0 |
Sep 21, 2023 | €0.005686632763 | €0.005688965311 | €0.005665277054 | €0.005668762985 | €214 | €0 |
Sep 20, 2023 | €0.005692186200 | €0.005692186200 | €0.005684723094 | €0.005686480384 | €34 | €0 |
Sep 18, 2023 | €0.005690379763 | €0.005693749083 | €0.005686929852 | €0.005692186200 | €0 | €0 |
Sep 17, 2023 | €0.005667537913 | €0.005700371458 | €0.005665627179 | €0.005691346091 | €450 | €0 |
Sep 15, 2023 | €0.005669162929 | €0.005673219987 | €0.005663351094 | €0.005669916866 | €35 | €0 |
Sep 14, 2023 | €0.005666862415 | €0.005672696928 | €0.005663932994 | €0.005668884747 | €35 | €0 |
Sep 6, 2023 | €0.006155581501 | €0.006157574547 | €0.006086297777 | €0.006113722481 | €1,039 | €0 |
Sep 4, 2023 | €0.006152761666 | €0.006154080297 | €0.006130978168 | €0.006147455232 | €368 | €0 |
Sep 2, 2023 | €0.006110439066 | €0.006634440821 | €0.006078879206 | €0.006338572592 | €17,576 | €0 |
Sep 1, 2023 | €0.006056199371 | €0.006112408370 | €0.006054775429 | €0.006110153354 | €1,311 | €0 |
Estadísticas de precios de CleanCarbon
Advanced chart
Technical analysis
Sobre CleanCarbon
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio CleanCarbon hoy?
Copy link to sectionEl precio CARBO es actualmente €0.00. El precio de CleanCarbon es -19.91% en los últimos 30 días. Puedes utilizar el gráfico CleanCarbon en vivo para rastrear el precio CARBO/EUR en tiempo real arriba, o comparar el valor CleanCarbon hoy con su rendimento pasado usando la pestaña de historial de precios de CleanCarbon en la parte superior de esta página.
¿Cuál es la oferta total de CARBO?
Copy link to sectionEl suministro circulante es 0.00 CARBO, de un suministro máximo total de 500,000,000.00 CARBO.
¿Dónde puedo comprar CleanCarbon?
Copy link to sectionPuedes comprar CleanCarbon en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CleanCarbon explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CleanCarbon?
Copy link to sectionLa forma más sencilla de invertir en CleanCarbon es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CleanCarbon