Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
El precio de Klaymore Stakehouse es €0.00, un cambio de -6.93% en los últimos 7 días. Descubre más información sobre el historial de precios de Klaymore Stakehouse, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000027929764 |
24h Bajo | €0.000027929764 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 700M |
Klaymore Stakehouse mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/HOUSE | €0.11 | - | - | 0 | Recientemente |
2 |
![]() |
HOUSE/CLA | €0.000284323746 | - | - | 0 | Recientemente |
3 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 203 | Recientemente |
4 |
![]() |
HOUSE/CLA | €0.001260175980 | - | - | 0 | Recientemente |
5 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 6 | Recientemente |
6 |
![]() |
HOUSE/CLA | €0.001264112108 | - | - | 0 | Recientemente |
7 |
![]() |
KAIA/HOUSE | €0.18 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Klaymore Stakehouse
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 5, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 4, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 3, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 2, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 1, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Dec 31, 2024 | €3.00 | €3.00 | €2.79 | €2.79 | €0 | €0 |
Dec 29, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 28, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 27, 2024 | €3.28 | €3.28 | €3.00 | €3.00 | €0 | €0 |
Dec 26, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Dec 25, 2024 | €3.73 | €3.73 | €3.28 | €3.28 | €0 | €0 |
Dec 24, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 23, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 21, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 20, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 19, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 18, 2024 | €3.95 | €3.95 | €3.73 | €3.73 | €0 | €0 |
Dec 16, 2024 | €0.000127515250 | €0.000127515250 | €4.07 | €4.12 | €641 | €0 |
Dec 15, 2024 | €0.000124635294 | €0.000127515250 | €0.000124635294 | €0.000127515250 | €0 | €0 |
Dec 14, 2024 | €0.000122244872 | €0.000124635294 | €0.000118249596 | €0.000124635294 | €31 | €0 |
Dec 13, 2024 | €0.000126937211 | €0.000126937211 | €0.000122244872 | €0.000122244872 | €11 | €0 |
Dec 11, 2024 | €0.000169648593 | €0.000169648593 | €0.000169648593 | €0.000169648593 | €0 | €0 |
Dec 10, 2024 | €0.000262047604 | €0.000262047604 | €0.000169648593 | €0.000169648593 | €381 | €0 |
Dec 9, 2024 | €0.000458298563 | €0.000458298563 | €0.000262047604 | €0.000262047604 | €546 | €0 |
Dec 8, 2024 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 7, 2024 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 6, 2024 | €0.000461592385 | €0.000461592385 | €0.000458298563 | €0.000458298563 | €0 | €0 |
Dec 5, 2024 | €0.000507400452 | €0.000507400452 | €0.000461592385 | €0.000461592385 | €0 | €0 |
Dec 3, 2024 | €0.000566768489 | €0.000574703586 | €0.000485334462 | €0.000485334462 | €49 | €0 |
Dec 1, 2024 | €0.000305408672 | €0.000340712660 | €0.000305408672 | €0.000340712660 | €0 | €0 |
Nov 30, 2024 | €0.000295351499 | €0.000306331288 | €0.000295351499 | €0.000305408672 | €0 | €0 |
Nov 29, 2024 | €0.000278496609 | €0.000295351499 | €0.000278496609 | €0.000295351499 | €0 | €0 |
Nov 28, 2024 | €0.000278496609 | €0.000278496609 | €0.000278496609 | €0.000278496609 | €0 | €0 |
Nov 27, 2024 | €0.000281394971 | €0.000281757390 | €0.000278496609 | €0.000278496609 | €20 | €0 |
Nov 26, 2024 | €0.000290232256 | €0.000294408356 | €0.000280169093 | €0.000281394971 | €4 | €0 |
Nov 25, 2024 | €0.000294353640 | €0.000319233046 | €0.000290232256 | €0.000290232256 | €97 | €0 |
Nov 24, 2024 | €0.000262131533 | €0.000294353640 | €0.000262131533 | €0.000294353640 | €0 | €0 |
Nov 23, 2024 | €0.000220148437 | €0.000262131533 | €0.000220148437 | €0.000262131533 | €4 | €0 |
Nov 22, 2024 | €0.000216466394 | €0.000220155690 | €0.000216466394 | €0.000220148437 | €0 | €0 |
Nov 21, 2024 | €0.000210422913 | €0.000216466394 | €0.000210422913 | €0.000216466394 | €0 | €0 |
Nov 20, 2024 | €0.000218189894 | €0.000219358502 | €0.000210422913 | €0.000210422913 | €1 | €0 |
Nov 19, 2024 | €0.000199342440 | €0.000218189894 | €0.000199342440 | €0.000218189894 | €0 | €0 |
Nov 18, 2024 | €0.000200991845 | €0.000200991845 | €0.000196660917 | €0.000199342440 | €0 | €0 |
Nov 15, 2024 | €0.000176446046 | €0.000190678646 | €0.000176446046 | €0.000190678646 | €0 | €0 |
Nov 13, 2024 | €0.000194737666 | €0.000194737666 | €0.000179157313 | €0.000179157313 | €0 | €0 |
Nov 7, 2024 | €0.000181329782 | €0.000184922571 | €0.000181329782 | €0.000184922571 | €0 | €0 |
Nov 5, 2024 | €0.000189685729 | €0.000189685729 | €0.000178172706 | €0.000178172706 | €11 | €0 |
Nov 1, 2024 | €0.000210534537 | €0.000210534537 | €0.000207234012 | €0.000208065699 | €2 | €0 |
Oct 31, 2024 | €0.000193402085 | €0.000210534537 | €0.000193402085 | €0.000210534537 | €0 | €0 |
Oct 27, 2024 | €0.000181192965 | €0.000184895369 | €0.000181192965 | €0.000184895369 | €0 | €0 |
Oct 21, 2024 | €0.000194956723 | €0.000194956723 | €0.000190703874 | €0.000190703874 | €0 | €0 |
Oct 20, 2024 | €0.000189477187 | €0.000194956723 | €0.000189477187 | €0.000194956723 | €0 | €0 |
Oct 14, 2024 | €0.000196140488 | €0.000196140488 | €0.000195366918 | €0.000195366918 | €0 | €0 |
Sep 29, 2024 | €0.000224891604 | €0.000224891604 | €0.000221570938 | €0.000221570938 | €4 | €0 |
Sep 23, 2024 | €0.000205608421 | €0.000211499144 | €0.000204376349 | €0.000209389833 | €2 | €0 |
Sep 16, 2024 | €0.000207514780 | €0.000207514780 | €0.000200507959 | €0.000200906485 | €4 | €0 |
Jul 14, 2024 | €0.000272117602 | €0.000273568554 | €0.000266008005 | €0.000269524495 | €60 | €0 |
Jul 7, 2024 | €0.000251259548 | €0.000251259548 | €0.000245010286 | €0.000245010286 | €4 | €0 |
Jul 3, 2024 | €0.000276486487 | €0.000276486487 | €0.000268096473 | €0.000268096473 | €1 | €0 |
Jun 27, 2024 | €0.000293790437 | €0.000315764244 | €0.000288364014 | €0.000313118815 | €127 | €0 |
Jun 24, 2024 | €0.000270845129 | €0.000272291299 | €0.000256070660 | €0.000269560158 | €56 | €0 |
Jun 14, 2024 | €0.000327814033 | €0.000327814033 | €0.000322793054 | €0.000322793054 | €0 | €0 |
Jun 1, 2024 | €0.000370602549 | €0.000392774826 | €0.000370602549 | €0.000392002030 | €5 | €0 |
May 31, 2024 | €0.000368257181 | €0.000372108524 | €0.000368257181 | €0.000370602549 | €0 | €0 |
May 16, 2024 | €0.000280977631 | €0.000329577328 | €0.000280977631 | €0.000328970609 | €116 | €0 |
May 15, 2024 | €0.000280005487 | €0.000281180572 | €0.000279926573 | €0.000280977631 | €4 | €0 |
May 6, 2024 | €0.000369539918 | €0.000369539918 | €0.000361816414 | €0.000361816414 | €3 | €0 |
May 5, 2024 | €0.000361891136 | €0.000372909898 | €0.000360683964 | €0.000369539918 | €4 | €0 |
Apr 30, 2024 | €0.000390475556 | €0.000400180252 | €0.000353953093 | €0.000353956540 | €98 | €0 |
Apr 3, 2024 | €0.000604784192 | €0.000620276085 | €0.000604784192 | €0.000620276085 | €0 | €0 |
Mar 30, 2024 | €0.000703982169 | €0.000709897905 | €0.000694594803 | €0.000702613899 | €178 | €0 |
Mar 23, 2024 | €0.000569781343 | €0.000593356132 | €0.000569062270 | €0.000593127606 | €3 | €0 |
Mar 22, 2024 | €0.000576843606 | €0.000579767140 | €0.000569573837 | €0.000569781343 | €1 | €0 |
Mar 18, 2024 | €0.000881762585 | €0.000881762585 | €0.000551246762 | €0.000561298197 | €1,043 | €0 |
Mar 4, 2024 | €0.001432452162 | €0.001486693950 | €0.001432439563 | €0.001451894491 | €5 | €0 |
Mar 3, 2024 | €0.001430003565 | €0.001484595567 | €0.001405825671 | €0.001432452162 | €19 | €0 |
Feb 23, 2024 | €0.000942993419 | €0.000942993537 | €0.000912803917 | €0.000935406712 | €2 | €0 |
Feb 22, 2024 | €0.001045124444 | €0.001052046049 | €0.000931182863 | €0.000942993419 | €242 | €0 |
Feb 20, 2024 | €0.001110206543 | €0.001117324114 | €0.001110206543 | €0.001111445330 | €3 | €0 |
Feb 16, 2024 | €0.001127883056 | €0.001128816909 | €0.001060562684 | €0.001078196509 | €24 | €0 |
Feb 7, 2024 | €0.001042704859 | €0.001083635625 | €0.001040947554 | €0.001083635625 | €1 | €0 |
Jan 29, 2024 | €0.001189857168 | €0.001196372483 | €0.001169150241 | €0.001196372325 | €6 | €0 |
Jan 27, 2024 | €0.001186930672 | €0.001187334478 | €0.001183667945 | €0.001185590597 | €0 | €0 |
Jan 26, 2024 | €0.001147363756 | €0.001186930672 | €0.001130563605 | €0.001186930672 | €0 | €0 |
Jan 25, 2024 | €0.001113234740 | €0.001173267709 | €0.001113234740 | €0.001147363756 | €0 | €0 |
Jan 22, 2024 | €0.001201475583 | €0.001201475583 | €0.001156648039 | €0.001169763406 | €0 | €0 |
Jan 21, 2024 | €0.001210222479 | €0.001210222479 | €0.001189169730 | €0.001201475583 | €0 | €0 |
Jan 20, 2024 | €0.001203970604 | €0.001210222479 | €0.001197646470 | €0.001210222479 | €0 | €0 |
Jan 12, 2024 | €0.001323688906 | €0.001323688906 | €0.001216206411 | €0.001216212545 | €0 | €0 |
Jan 8, 2024 | €0.002126145905 | €0.002205490354 | €0.002126145905 | €0.002194161938 | €26 | €0 |
Jan 6, 2024 | €0.002032498576 | €0.002104647868 | €0.002032498576 | €0.002062796561 | €10 | €0 |
Dec 13, 2023 | €0.002019015039 | €0.002024018135 | €0.001912073469 | €0.002008233168 | €155 | €0 |
Dec 6, 2023 | €0.001872134752 | €0.001952573472 | €0.001855224891 | €0.001895068990 | €21 | €0 |
Dec 3, 2023 | €0.001727344082 | €0.001822662982 | €0.001727344082 | €0.001802663217 | €140 | €0 |
Nov 22, 2023 | €0.001896626125 | €0.002297268336 | €0.001883545020 | €0.002249973855 | €140 | €0 |
Oct 22, 2023 | €0.001179524424 | €0.001184774922 | €0.001079439757 | €0.001097089063 | €100 | €0 |
Oct 19, 2023 | €0.001134066757 | €0.001163300273 | €0.001118723133 | €0.001147197023 | €74 | €0 |
Oct 9, 2023 | €0.001063618522 | €0.001069485665 | €0.001013162028 | €0.001039273573 | €1 | €0 |
Oct 3, 2023 | €0.001036071324 | €0.001045316637 | €0.000939978464 | €0.000961212251 | €152 | €0 |
Estadísticas de precios de Klaymore Stakehouse
Advanced chart
Technical analysis
Sobre Klaymore Stakehouse
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Klaymore Stakehouse hoy?
Copy link to sectionEl precio HOUSE es actualmente €0.00. El precio de Klaymore Stakehouse es -93.91% en los últimos 30 días. Puedes utilizar el gráfico Klaymore Stakehouse en vivo para rastrear el precio HOUSE/EUR en tiempo real arriba, o comparar el valor Klaymore Stakehouse hoy con su rendimento pasado usando la pestaña de historial de precios de Klaymore Stakehouse en la parte superior de esta página.
¿Cuál es la oferta total de HOUSE?
Copy link to sectionEl suministro circulante es 0.00 HOUSE, de un suministro máximo total de 700,000,000.00 HOUSE.
¿Dónde puedo comprar Klaymore Stakehouse?
Copy link to sectionPuedes comprar Klaymore Stakehouse en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Klaymore Stakehouse explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Klaymore Stakehouse?
Copy link to sectionLa forma más sencilla de invertir en Klaymore Stakehouse es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Klaymore Stakehouse