Nchart Token (CHART)
Nchart Token (CHART)
El precio de Nchart Token es €0.00, un cambio de -1.01% en los últimos 7 días. Descubre más información sobre el historial de precios de Nchart Token, cómo funciona y cómo invertir.
24h Cambio | -€0.000386990236 |
---|---|
24h Alto | €0.03 |
24h Bajo | €0.03 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 10M |
Nchart Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHART/WETH | €0.001042922608 | - | - | 212 | Recientemente |
2 |
![]() |
WETH/CHART | €2,671.27 | - | - | 60 | Recientemente |
3 |
![]() |
CHART/USDT | €0.03 | €54.84 | €32.34 | 51,274 | Recientemente |
4 |
![]() |
WETH/CHART | €1,478.69 | - | - | 4 | Recientemente |
5 |
![]() |
USDT/CHART | €0.88 | - | - | 4,665 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Nchart Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.02 | €3.04 | €2.99 | €3.00 | €544,816 | €0 |
Jan 18, 2025 | €4.76 | €5.73 | €4.75 | €5.35 | €540,070 | €0 |
Jan 14, 2025 | €4.06 | €4.13 | €4.06 | €4.11 | €543,750 | €0 |
Jan 7, 2025 | €4.99 | €5.06 | €4.99 | €5.00 | €532,426 | €0 |
Jan 6, 2025 | €4.94 | €5.07 | €4.94 | €4.99 | €517,522 | €0 |
Jan 4, 2025 | €5.14 | €5.16 | €5.01 | €5.07 | €526,895 | €0 |
Dec 22, 2024 | €4.83 | €5.03 | €4.83 | €4.98 | €542,577 | €0 |
Dec 15, 2024 | €6.56 | €6.65 | €6.29 | €6.46 | €544,378 | €0 |
Dec 13, 2024 | €7.12 | €7.19 | €6.75 | €6.82 | €528,834 | €0 |
Dec 12, 2024 | €6.82 | €7.14 | €6.78 | €7.12 | €537,780 | €0 |
Dec 9, 2024 | €7.60 | €7.60 | €7.05 | €7.05 | €544,681 | €0 |
Dec 2, 2024 | €8.29 | €8.29 | €7.51 | €7.51 | €547,510 | €0 |
Nov 29, 2024 | €0.000094167931 | €0.000096645234 | €0.000091717606 | €0.000094889926 | €549,316 | €0 |
Nov 27, 2024 | €0.000088530985 | €0.000098756693 | €0.000088512521 | €0.000097897810 | €548,073 | €0 |
Nov 23, 2024 | €0.000157307449 | €0.000157336212 | €0.000123867626 | €0.000136735035 | €556,459 | €0 |
Nov 19, 2024 | €0.000508234049 | €0.000512415133 | €0.000165744619 | €0.000168439775 | €578,304 | €0 |
Oct 31, 2024 | €0.02822 | €0.02840 | €0.02783 | €0.02810 | €46,048 | €0 |
Oct 30, 2024 | €0.02822 | €0.02841 | €0.02786 | €0.02822 | €45,799 | €0 |
Oct 28, 2024 | €0.02837 | €0.02840 | €0.02803 | €0.02812 | €46,137 | €0 |
Oct 22, 2024 | €0.02839 | €0.02840 | €0.02811 | €0.02812 | €45,704 | €0 |
Oct 20, 2024 | €0.02787 | €0.02841 | €0.02760 | €0.02813 | €45,972 | €0 |
Oct 17, 2024 | €0.02831 | €0.02851 | €0.02795 | €0.02804 | €45,576 | €0 |
Oct 16, 2024 | €0.02804 | €0.02850 | €0.02795 | €0.02831 | €46,245 | €0 |
Oct 15, 2024 | €0.02848 | €0.02850 | €0.02795 | €0.02804 | €45,244 | €0 |
Oct 14, 2024 | €0.02812 | €0.02849 | €0.02811 | €0.02848 | €45,634 | €0 |
Oct 7, 2024 | €0.02831 | €0.02851 | €0.02822 | €0.02822 | €45,646 | €0 |
Sep 30, 2024 | €0.02903 | €0.02939 | €0.02857 | €0.02883 | €45,612 | €0 |
Sep 23, 2024 | €0.02973 | €0.02976 | €0.02946 | €0.02973 | €45,629 | €0 |
Sep 19, 2024 | €0.02743 | €0.02975 | €0.02716 | €0.02974 | €46,382 | €0 |
Sep 14, 2024 | €0.03063 | €0.03065 | €0.03035 | €0.03036 | €45,443 | €0 |
Aug 15, 2024 | €0.03425 | €0.03472 | €0.03408 | €0.03452 | €45,580 | €0 |
Jul 17, 2024 | €0.04108 | €0.04111 | €0.04027 | €0.04105 | €45,770 | €0 |
Jul 14, 2024 | €0.03966 | €0.03974 | €0.03903 | €0.03965 | €46,061 | €0 |
Jul 9, 2024 | €0.03875 | €0.03895 | €0.03830 | €0.03867 | €45,970 | €0 |
Jul 7, 2024 | €0.03849 | €0.03909 | €0.03832 | €0.03881 | €48,132 | €0 |
Jun 29, 2024 | €0.04707 | €0.04745 | €0.04664 | €0.04717 | €47,251 | €0 |
Jun 19, 2024 | €0.05509 | €0.05679 | €0.05489 | €0.05603 | €46,698 | €0 |
May 31, 2024 | €0.06473 | €0.06617 | €0.06348 | €0.06612 | €99 | €0 |
May 25, 2024 | €0.06676 | €0.06875 | €0.06658 | €0.06803 | €88 | €0 |
May 15, 2024 | €0.05492 | €0.05678 | €0.05491 | €0.05665 | €14,474 | €0 |
May 5, 2024 | €0.05460 | €0.05584 | €0.05459 | €0.05525 | €15,145 | €0 |
May 1, 2024 | €0.05729 | €0.05847 | €0.05683 | €0.05833 | €2,724 | €0 |
Apr 26, 2024 | €0.05505 | €0.05544 | €0.05452 | €0.05485 | €11,865 | €0 |
Apr 25, 2024 | €0.05466 | €0.05507 | €0.05465 | €0.05505 | €10,320 | €0 |
Apr 24, 2024 | €0.05474 | €0.05573 | €0.05422 | €0.05466 | €10,827 | €0 |
Apr 14, 2024 | €0.06280 | €0.06282 | €0.04994 | €0.05235 | €9,349 | €0 |
Mar 25, 2024 | €0.06035 | €0.06233 | €0.05964 | €0.06018 | €8,764 | €0 |
Mar 21, 2024 | €0.06640 | €0.06831 | €0.06333 | €0.06361 | €10,752 | €0 |
Mar 17, 2024 | €0.06942 | €0.07181 | €0.06757 | €0.06809 | €10,471 | €0 |
Mar 15, 2024 | €0.07149 | €0.07221 | €0.06967 | €0.07213 | €8,477 | €0 |
Mar 9, 2024 | €0.07573 | €0.07609 | €0.06984 | €0.07279 | €25,189 | €0 |
Mar 3, 2024 | €0.06386 | €0.06592 | €0.06138 | €0.06392 | €20,530 | €0 |
Mar 2, 2024 | €0.06297 | €0.06434 | €0.06130 | €0.06386 | €17,997 | €0 |
Feb 28, 2024 | €0.05788 | €0.05959 | €0.05391 | €0.05854 | €16,601 | €0 |
Feb 22, 2024 | €0.05985 | €0.06081 | €0.05751 | €0.05755 | €21,019 | €0 |
Feb 20, 2024 | €0.06012 | €0.06321 | €0.05854 | €0.05999 | €18,506 | €0 |
Feb 19, 2024 | €0.05737 | €0.06013 | €0.05735 | €0.06012 | €20,002 | €0 |
Feb 17, 2024 | €0.05648 | €0.05710 | €0.05597 | €0.05598 | €20,915 | €0 |
Feb 15, 2024 | €0.05402 | €0.05503 | €0.05389 | €0.05502 | €23,252 | €0 |
Feb 13, 2024 | €0.05394 | €0.05493 | €0.05392 | €0.05445 | €16,326 | €0 |
Feb 6, 2024 | €0.04942 | €0.05070 | €0.04942 | €0.05069 | €19,154 | €0 |
Feb 3, 2024 | €0.04954 | €0.04982 | €0.04856 | €0.04982 | €20,742 | €0 |
Feb 2, 2024 | €0.05019 | €0.05020 | €0.04907 | €0.04954 | €19,166 | €0 |
Jan 31, 2024 | €0.05525 | €0.05527 | €0.05279 | €0.05280 | €26,138 | €0 |
Jan 30, 2024 | €0.04965 | €0.05536 | €0.04950 | €0.05525 | €27,309 | €0 |
Jan 29, 2024 | €0.04937 | €0.04966 | €0.04812 | €0.04965 | €21,396 | €0 |
Jan 28, 2024 | €0.05017 | €0.05018 | €0.04865 | €0.04937 | €19,106 | €0 |
Jan 27, 2024 | €0.05065 | €0.05067 | €0.05007 | €0.05017 | €18,979 | €0 |
Jan 26, 2024 | €0.04994 | €0.05155 | €0.04974 | €0.05065 | €20,170 | €0 |
Jan 25, 2024 | €0.05746 | €0.05750 | €0.04965 | €0.04994 | €24,907 | €0 |
Jan 24, 2024 | €0.05983 | €0.05993 | €0.05744 | €0.05746 | €19,133 | €0 |
Jan 23, 2024 | €0.05903 | €0.05993 | €0.05753 | €0.05983 | €19,340 | €0 |
Jan 22, 2024 | €0.06348 | €0.06351 | €0.05891 | €0.05903 | €37,029 | €0 |
Jan 20, 2024 | €0.06520 | €0.06522 | €0.06346 | €0.06347 | €16,460 | €0 |
Jan 15, 2024 | €0.06291 | €0.06362 | €0.06139 | €0.06141 | €20,363 | €0 |
Jan 12, 2024 | €0.06960 | €0.07242 | €0.06717 | €0.06720 | €29,692 | €0 |
Jan 10, 2024 | €0.06105 | €0.06642 | €0.05985 | €0.06513 | €17,931 | €0 |
Jan 8, 2024 | €0.06133 | €0.06187 | €0.06082 | €0.06137 | €17,812 | €0 |
Jan 7, 2024 | €0.05895 | €0.06134 | €0.05798 | €0.06133 | €20,450 | €0 |
Jan 2, 2024 | €0.06093 | €0.06514 | €0.06093 | €0.06312 | €17,500 | €0 |
Dec 31, 2023 | €0.06142 | €0.06193 | €0.06043 | €0.06157 | €15,201 | €0 |
Dec 30, 2023 | €0.06370 | €0.06370 | €0.06097 | €0.06142 | €11,449 | €0 |
Dec 29, 2023 | €0.06439 | €0.06514 | €0.06349 | €0.06370 | €20,732 | €0 |
Dec 27, 2023 | €0.06346 | €0.06476 | €0.06256 | €0.06476 | €15,501 | €0 |
Dec 25, 2023 | €0.06971 | €0.07081 | €0.06644 | €0.07049 | €17,373 | €0 |
Dec 24, 2023 | €0.07065 | €0.07065 | €0.06927 | €0.06973 | €21,776 | €0 |
Dec 13, 2023 | €0.09362 | €0.09626 | €0.09141 | €0.09395 | €22,915 | €0 |
Dec 4, 2023 | €0.09632 | €0.09973 | €0.09120 | €0.09834 | €16,848 | €0 |
Dec 3, 2023 | €0.09519 | €0.10567 | €0.08660 | €0.09624 | €17,442 | €0 |
Nov 22, 2023 | €0.08029 | €0.09040 | €0.08021 | €0.08427 | €21,319 | €0 |
Nov 8, 2023 | €0.06702 | €0.06722 | €0.06626 | €0.06664 | €22,468 | €0 |
Nov 7, 2023 | €0.06655 | €0.06770 | €0.06540 | €0.06702 | €24,321 | €0 |
Nov 1, 2023 | €0.06328 | €0.06537 | €0.06272 | €0.06502 | €23,121 | €0 |
Oct 29, 2023 | €0.06452 | €0.06549 | €0.06415 | €0.06454 | €23,157 | €0 |
Oct 22, 2023 | €0.05853 | €0.05921 | €0.05809 | €0.05908 | €21,759 | €0 |
Oct 20, 2023 | €0.07973 | €0.08020 | €0.06043 | €0.06044 | €60,591 | €0 |
Oct 15, 2023 | €0.08271 | €0.08491 | €0.08265 | €0.08448 | €25,688 | €0 |
Oct 11, 2023 | €0.09147 | €0.09312 | €0.08997 | €0.09119 | €22,185 | €0 |
Oct 6, 2023 | €0.09923 | €0.10366 | €0.09921 | €0.10283 | €24,876 | €0 |
Oct 3, 2023 | €0.10244 | €0.10279 | €0.10081 | €0.10175 | €23,030 | €0 |
Estadísticas de precios de Nchart Token
Advanced chart
Technical analysis
Sobre Nchart Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Nchart Token hoy?
Copy link to sectionEl precio CHART es actualmente €0.00. El precio de Nchart Token es -3.79% en los últimos 30 días. Puedes utilizar el gráfico Nchart Token en vivo para rastrear el precio CHART/EUR en tiempo real arriba, o comparar el valor Nchart Token hoy con su rendimento pasado usando la pestaña de historial de precios de Nchart Token en la parte superior de esta página.
¿Cuál es la oferta total de CHART?
Copy link to sectionEl suministro circulante es 0.00 CHART, de un suministro máximo total de 10,000,000.00 CHART.
¿Dónde puedo comprar Nchart Token?
Copy link to sectionPuedes comprar Nchart Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Nchart Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Nchart Token?
Copy link to sectionLa forma más sencilla de invertir en Nchart Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Nchart Token