ChatCoin (CHAT)
ChatCoin (CHAT)
El precio de ChatCoin es €0.00, un cambio de +6.19% en los últimos 7 días. Descubre más información sobre el historial de precios de ChatCoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000115535277 |
24h Bajo | €0.000115535277 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ChatCoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHAT/ETH | €0.000115232960 | - | - | 0 | Recientemente |
2 |
![]() |
CHAT/USDT | €4.20 | €0.47 | €5.35 | 747 | Recientemente |
3 |
![]() |
CHAT/ETH | €1.97 | - | - | 1 | Recientemente |
4 |
![]() |
CHAT/ETH | €1.97 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ChatCoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.32235 | €0.32327 | €0.30481 | €0.31383 | €245,364 | €9,398,679 |
Jan 8, 2025 | €0.28362 | €0.30394 | €0.28296 | €0.29882 | €289,507 | €8,949,102 |
Jan 4, 2025 | €0.38110 | €0.39011 | €0.35204 | €0.35447 | €243,509 | €10,615,644 |
Dec 29, 2024 | €0.35484 | €0.35501 | €0.33513 | €0.34660 | €375,710 | €10,380,019 |
Dec 18, 2024 | €0.41240 | €0.42329 | €0.38306 | €0.38306 | €253,551 | €11,471,961 |
Dec 13, 2024 | €0.45004 | €0.45980 | €0.42981 | €0.44426 | €265,269 | €13,304,615 |
Dec 11, 2024 | €0.38951 | €0.44733 | €0.37919 | €0.44551 | €206,835 | €13,342,061 |
Dec 4, 2024 | €0.48786 | €0.51291 | €0.47224 | €0.49170 | €113,842 | €14,725,512 |
Dec 2, 2024 | €0.42076 | €0.45219 | €0.41476 | €0.45168 | €119,906 | €13,526,852 |
Nov 28, 2024 | €0.38882 | €0.38917 | €0.36275 | €0.38226 | €68,854 | €11,447,935 |
Nov 23, 2024 | €0.39435 | €0.40859 | €0.37110 | €0.38751 | €45,239 | €11,605,289 |
Nov 22, 2024 | €0.32050 | €0.39679 | €0.31662 | €0.39435 | €65,602 | €11,809,886 |
Nov 5, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Nov 1, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 31, 2024 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0.000115535277 | €0 | €0 |
Oct 23, 2024 | €0.000115060822 | €0.000115191400 | €0.000108005932 | €0.000110286058 | €0 | €0 |
Oct 22, 2024 | €0.000117081874 | €0.000117235891 | €0.000114492821 | €0.000115060822 | €0 | €0 |
Oct 20, 2024 | €0.000116361004 | €0.000120922620 | €0.000115753926 | €0.000120453538 | €0 | €0 |
Oct 19, 2024 | €0.000116004261 | €0.000116894253 | €0.000115646708 | €0.000116361004 | €0 | €0 |
Oct 18, 2024 | €0.000114315494 | €0.000117339498 | €0.000114031529 | €0.000116004261 | €0 | €0 |
Oct 17, 2024 | €0.000114689487 | €0.000116109874 | €0.000113227369 | €0.000114315494 | €0 | €0 |
Oct 14, 2024 | €0.000108338204 | €0.000116206935 | €0.000107354375 | €0.000115504927 | €0 | €0 |
Oct 6, 2024 | €0.000106086219 | €0.000107689801 | €0.000105737475 | €0.000107080773 | €0 | €0 |
Oct 4, 2024 | €0.000103114080 | €0.000107101728 | €0.000102770674 | €0.000106043982 | €0 | €0 |
Oct 3, 2024 | €0.000103949888 | €0.000105466988 | €0.000101502334 | €0.000103114080 | €0 | €0 |
Oct 2, 2024 | €0.000107760649 | €0.000109691361 | €0.000103621315 | €0.000103949888 | €0 | €0 |
Sep 29, 2024 | €0.000117648601 | €0.000117765882 | €0.000115783989 | €0.000116792655 | €0 | €0 |
Sep 27, 2024 | €0.000115572819 | €0.000119500122 | €0.000114915725 | €0.000118416246 | €0 | €0 |
Sep 25, 2024 | €0.000116583936 | €0.000117221550 | €0.000112420176 | €0.000113258323 | €0 | €0 |
Sep 23, 2024 | €0.000113306894 | €0.000118244210 | €0.000112050734 | €0.000116262717 | €0 | €0 |
Sep 20, 2024 | €0.000108286049 | €0.000112888780 | €0.000107156264 | €0.000112346617 | €0 | €0 |
Sep 17, 2024 | €0.000100783962 | €0.000105115778 | €0.000099421945 | €0.000102832898 | €0 | €0 |
Sep 16, 2024 | €0.000101901012 | €0.000102528529 | €0.000099287632 | €0.000100783962 | €0 | €0 |
Sep 15, 2024 | €0.000106164317 | €0.000106661045 | €0.000101095897 | €0.000101901012 | €0 | €0 |
Aug 14, 2024 | €0.000118725438 | €0.000121487673 | €0.000115833909 | €0.000116992330 | €0 | €0 |
Jul 22, 2024 | €0.000155246286 | €0.000156345035 | €0.000150597477 | €0.000151155224 | €0 | €0 |
Jul 17, 2024 | €0.000151146376 | €0.000154407620 | €0.000148567368 | €0.000148986882 | €0 | €0 |
Jul 12, 2024 | €0.000136178713 | €0.000138475593 | €0.000133879320 | €0.000137650311 | €0 | €0 |
Jul 7, 2024 | €0.000134743916 | €0.000134919250 | €0.000128338081 | €0.000128737898 | €0 | €0 |
Jul 4, 2024 | €0.000144694312 | €0.000145304891 | €0.000134460650 | €0.000134602943 | €0 | €0 |
Jun 30, 2024 | €0.000148049421 | €0.000151662362 | €0.000147270362 | €0.000150853339 | €0 | €0 |
Jun 28, 2024 | €0.000151236366 | €0.000152860655 | €0.000147656971 | €0.000148113495 | €0 | €0 |
Jun 20, 2024 | €0.000156244435 | €0.000158971100 | €0.000153092220 | €0.000154224553 | €0 | €0 |
Jun 1, 2024 | €0.000165237381 | €0.000168162542 | €0.000164698103 | €0.000167454631 | €0 | €0 |
May 31, 2024 | €0.000164614317 | €0.000168731455 | €0.000163510927 | €0.000165237381 | €0 | €0 |
May 28, 2024 | €0.000171044325 | €0.000172302487 | €0.000165762717 | €0.000168569440 | €0 | €0 |
May 15, 2024 | €0.000126536411 | €0.000133456724 | €0.000125834869 | €0.000133162849 | €0 | €0 |
May 5, 2024 | €0.000136869507 | €0.000139281000 | €0.000135095234 | €0.000137849940 | €0 | €0 |
Apr 25, 2024 | €0.000137866501 | €0.000140219852 | €0.000135300753 | €0.000138642876 | €0 | €0 |
Apr 24, 2024 | €0.000141344401 | €0.000144478042 | €0.000136506940 | €0.000137866501 | €0 | €0 |
Apr 14, 2024 | €0.000132304844 | €0.000139259157 | €0.000128086538 | €0.000138617500 | €0 | €0 |
Apr 9, 2024 | €0.000162234120 | €0.000163335533 | €0.000151729013 | €0.000153963271 | €0 | €0 |
Apr 7, 2024 | €0.000147571966 | €0.000151840081 | €0.000146943585 | €0.000151686863 | €0 | €0 |
Apr 3, 2024 | €8.63 | €0.000147637396 | €8.46 | €0.000145597417 | €0 | €0 |
Apr 2, 2024 | €4.03 | €8.75 | €3.78 | €8.63 | €0 | €0 |
Mar 19, 2024 | €4.15 | €4.17 | €3.71 | €3.73 | €0 | €0 |
Mar 17, 2024 | €4.15 | €4.33 | €4.03 | €4.29 | €0 | €0 |
Mar 6, 2024 | €4.19 | €4.59 | €4.12 | €4.50 | €0 | €0 |
Mar 2, 2024 | €3.95 | €3.98 | €3.91 | €3.94 | €0 | €0 |
Mar 1, 2024 | €5.85 | €6.01 | €3.89 | €3.95 | €6 | €0 |
Feb 28, 2024 | €5.67 | €6.09 | €5.62 | €5.91 | €0 | €0 |
Feb 26, 2024 | €5.44 | €5.59 | €5.31 | €5.56 | €0 | €0 |
Feb 25, 2024 | €5.23 | €5.44 | €5.22 | €5.44 | €0 | €0 |
Feb 22, 2024 | €5.19 | €5.30 | €5.09 | €5.19 | €0 | €0 |
Feb 18, 2024 | €4.87 | €5.06 | €4.84 | €5.02 | €0 | €0 |
Feb 16, 2024 | €4.93 | €5.00 | €4.83 | €4.90 | €0 | €0 |
Feb 14, 2024 | €4.62 | €4.87 | €4.58 | €4.85 | €0 | €0 |
Feb 13, 2024 | €4.66 | €4.70 | €4.53 | €4.62 | €0 | €0 |
Feb 6, 2024 | €2.83 | €2.94 | €2.82 | €2.92 | €0 | €0 |
Feb 5, 2024 | €2.81 | €2.87 | €2.79 | €2.83 | €0 | €0 |
Jan 26, 2024 | €2.73 | €2.80 | €2.70 | €2.79 | €0 | €0 |
Jan 24, 2024 | €2.76 | €2.78 | €2.70 | €2.75 | €0 | €0 |
Jan 23, 2024 | €0.000162311679 | €0.000164981177 | €2.67 | €2.76 | €0 | €0 |
Jan 21, 2024 | €0.000173428618 | €0.000174209000 | €0.000172330992 | €0.000172330992 | €0 | €0 |
Jan 20, 2024 | €0.000174973633 | €0.000174973633 | €0.000172649389 | €0.000173428618 | €0 | €0 |
Jan 19, 2024 | €0.000173340904 | €0.000175754796 | €0.000169821680 | €0.000174973633 | €0 | €0 |
Jan 18, 2024 | €0.000177584170 | €0.000178905816 | €0.000170567447 | €0.000173340904 | €0 | €0 |
Jan 16, 2024 | €0.000176632372 | €0.000183680336 | €0.000175689179 | €0.000181671344 | €0 | €0 |
Jan 15, 2024 | €0.000173601497 | €0.000179293353 | €0.000173601497 | €0.000176632372 | €0 | €0 |
Jan 14, 2024 | €0.000181022763 | €0.000181119888 | €0.000173601497 | €0.000173601497 | €0 | €0 |
Jan 13, 2024 | €0.000177246230 | €0.000181790591 | €0.000175796426 | €0.000181022763 | €0 | €0 |
Jan 12, 2024 | €0.000184244475 | €0.000190464521 | €0.000173379616 | €0.000177246230 | €0 | €0 |
Jan 11, 2024 | €0.000181649397 | €0.000188715022 | €0.000180502102 | €0.000184244475 | €0 | €0 |
Jan 10, 2024 | €0.000164534625 | €0.000184230198 | €0.000164534625 | €0.000181649397 | €0 | €0 |
Jan 9, 2024 | €0.000163859993 | €0.000166360003 | €0.000157798319 | €0.000164534625 | €0 | €0 |
Jan 7, 2024 | €0.000157501381 | €0.000158486018 | €0.000155438127 | €0.000156131641 | €0 | €0 |
Jan 1, 2024 | €2.80 | €2.89 | €2.79 | €2.89 | €0 | €0 |
Dec 28, 2023 | €2.92 | €3.01 | €2.88 | €2.88 | €0 | €0 |
Dec 15, 2023 | €2.85 | €2.85 | €2.73 | €2.73 | €0 | €0 |
Dec 7, 2023 | €2.75 | €2.92 | €2.74 | €2.90 | €0 | €0 |
Dec 6, 2023 | €2.82 | €2.84 | €2.74 | €2.74 | €0 | €0 |
Nov 27, 2023 | €2.54 | €2.54 | €2.45 | €2.49 | €0 | €0 |
Nov 26, 2023 | €2.56 | €2.57 | €2.51 | €2.54 | €0 | €0 |
Nov 24, 2023 | €2.54 | €2.62 | €2.54 | €2.56 | €0 | €0 |
Nov 17, 2023 | €2.41 | €2.45 | €2.35 | €2.41 | €0 | €0 |
Nov 4, 2023 | €2.25 | €2.29 | €2.25 | €2.28 | €0 | €0 |
Oct 29, 2023 | €2.19 | €2.22 | €2.18 | €2.21 | €0 | €0 |
Oct 22, 2023 | €7.15 | €7.23 | €2.00 | €2.04 | €0 | €0 |
Oct 16, 2023 | €1.93 | €2.01 | €1.93 | €1.98 | €0 | €0 |
Oct 15, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €0 | €0 |
Estadísticas de precios de ChatCoin
Advanced chart
Technical analysis
Sobre ChatCoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ChatCoin hoy?
Copy link to sectionEl precio CHAT es actualmente €0.00. El precio de ChatCoin es +12.18% en los últimos 30 días. Puedes utilizar el gráfico ChatCoin en vivo para rastrear el precio CHAT/EUR en tiempo real arriba, o comparar el valor ChatCoin hoy con su rendimento pasado usando la pestaña de historial de precios de ChatCoin en la parte superior de esta página.
¿Cuál es la oferta total de CHAT?
Copy link to sectionEl suministro circulante es 0.00 CHAT, de un suministro máximo total de 0.00 CHAT.
¿Dónde puedo comprar ChatCoin?
Copy link to sectionPuedes comprar ChatCoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ChatCoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ChatCoin?
Copy link to sectionLa forma más sencilla de invertir en ChatCoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ChatCoin