Klimatas (KTS)
Klimatas (KTS)
El precio de Klimatas es €0.00, un cambio de +4.35% en los últimos 7 días. Descubre más información sobre el historial de precios de Klimatas, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000181097657 |
24h Bajo | €0.000181097657 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Klimatas mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTS/BTC | €0.000181747196 | - | - | 0 | Recientemente |
2 |
![]() |
KTS/BTC | €0.000296536286 | - | - | 0 | Recientemente |
3 |
![]() |
KTS/BTC | €0.000297133734 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Klimatas
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0 | €0 |
Oct 19, 2024 | €0.000180380333 | €0.000180949584 | €0.000179348575 | €0.000180200711 | €0 | €0 |
Oct 16, 2024 | €0.000176675218 | €0.000179908450 | €0.000176014353 | €0.000178242677 | €0 | €0 |
Oct 15, 2024 | €0.000174094606 | €0.000178456637 | €0.000171009137 | €0.000176675218 | €0 | €0 |
Oct 14, 2024 | €0.000165630665 | €0.000175107796 | €0.000164628563 | €0.000174094606 | €0 | €0 |
Oct 12, 2024 | €0.000164489519 | €0.000167130270 | €0.000164489519 | €0.000166577832 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000162991708 | €0.000165562951 | €0 | €0 |
Sep 30, 2024 | €0.000173037263 | €0.000173037263 | €0.000166255678 | €0.000166861643 | €0 | €0 |
Sep 24, 2024 | €0.000166889992 | €0.000170339298 | €0.000165399140 | €0.000169555499 | €0 | €0 |
Sep 22, 2024 | €0.000167240561 | €0.000168519202 | €0.000164723757 | €0.000167683235 | €0 | €0 |
Sep 20, 2024 | €0.000331833786 | €0.000337787841 | €0.000275655736 | €0.000277418247 | €4 | €0 |
Sep 16, 2024 | €0.000728149246 | €0.000728149246 | €0.000708149055 | €0.000715915545 | €6 | €0 |
Jul 10, 2024 | €0.001324630793 | €0.001355781211 | €0.001306539486 | €0.001318943943 | €0 | €0 |
Jul 4, 2024 | €0.001375630981 | €0.001379728214 | €0.001297656438 | €0.001304407165 | €0 | €0 |
Jun 27, 2024 | €0.001388497099 | €0.001423025176 | €0.001383994904 | €0.001406593071 | €0 | €0 |
Jun 20, 2024 | €0.001483490049 | €0.001516898916 | €0.001474955534 | €0.001481164126 | €0 | €0 |
May 31, 2024 | €0.001561766792 | €0.001575195366 | €0.001523147798 | €0.001542014970 | €0 | €0 |
May 22, 2024 | €0.001602310549 | €0.001611817694 | €0.001576982860 | €0.001579335723 | €0 | €0 |
May 16, 2024 | €0.001513069642 | €0.001522707671 | €0.001477953775 | €0.001489721911 | €0 | €0 |
May 5, 2024 | €0.001459469017 | €0.001474986040 | €0.001439131720 | €0.001463078510 | €0 | €0 |
May 2, 2024 | €0.001331241509 | €0.001360195541 | €0.001301506659 | €0.001350207476 | €0 | €0 |
Apr 24, 2024 | €0.001516838079 | €0.001531510710 | €0.001453559301 | €0.001467845127 | €0 | €0 |
Apr 9, 2024 | €0.001636790385 | €0.001638698689 | €0.001561271716 | €0.001579648130 | €0 | €0 |
Apr 7, 2024 | €0.001574736289 | €0.001604629021 | €0.001573256827 | €0.001585031819 | €0 | €0 |
Apr 5, 2024 | €0.001564699075 | €0.001568215068 | €0.001510382939 | €0.001550587912 | €0 | €0 |
Apr 3, 2024 | €0.001495018717 | €0.001527188355 | €0.001475931029 | €0.001509203349 | €0 | €0 |
Mar 27, 2024 | €0.001599559747 | €0.001635858575 | €0.001562863733 | €0.001587897404 | €0 | €0 |
Mar 17, 2024 | €0.001492981745 | €0.001571136471 | €0.001480202030 | €0.001563274792 | €0 | €0 |
Mar 3, 2024 | €0.001416960062 | €0.001444232088 | €0.001405189233 | €0.001442066289 | €0 | €0 |
Mar 1, 2024 | €0.001400690320 | €0.001438923139 | €0.001389198724 | €0.001427022981 | €0 | €0 |
Feb 27, 2024 | €0.001437278140 | €0.001516342745 | €0.001436094547 | €0.001503868922 | €0 | €0 |
Feb 22, 2024 | €0.001366584705 | €0.001370691009 | €0.001342761147 | €0.001352720982 | €0 | €0 |
Feb 21, 2024 | €0.001378494186 | €0.001380315863 | €0.001336661219 | €0.001366584705 | €0 | €0 |
Feb 20, 2024 | €0.001364194225 | €0.001395180380 | €0.001338498088 | €0.001378494186 | €0 | €0 |
Feb 19, 2024 | €0.001373691370 | €0.001383378276 | €0.001363133281 | €0.001364194225 | €0 | €0 |
Feb 17, 2024 | €0.001375366334 | €0.001375366334 | €0.001335736379 | €0.001361831753 | €0 | €0 |
Feb 12, 2024 | €0.001272531871 | €0.001324709007 | €0.001259289152 | €0.001317147424 | €0 | €0 |
Feb 11, 2024 | €0.001259120086 | €0.001279444171 | €0.001255576091 | €0.001272531871 | €0 | €0 |
Feb 5, 2024 | €0.001122196138 | €0.001146200134 | €0.001114628844 | €0.001124311847 | €0 | €0 |
Jan 30, 2024 | €0.001140684368 | €0.001154085768 | €0.001127583794 | €0.001131846340 | €0 | €0 |
Jan 29, 2024 | €0.001107737578 | €0.001141451727 | €0.001102845928 | €0.001140684368 | €0 | €0 |
Jan 27, 2024 | €0.001103521355 | €0.001112070790 | €0.001092185342 | €0.001110193472 | €0 | €0 |
Jan 26, 2024 | €0.001052703202 | €0.001111916162 | €0.001049675521 | €0.001103521355 | €0 | €0 |
Jan 21, 2024 | €0.001098348411 | €0.001102901796 | €0.001093741261 | €0.001094775170 | €0 | €0 |
Jan 17, 2024 | €0.001137008627 | €0.001138261650 | €0.001113189481 | €0.001126478995 | €0 | €0 |
Jan 15, 2024 | €0.001101981440 | €0.001141160977 | €0.001099807136 | €0.001121104966 | €0 | €0 |
Jan 9, 2024 | €0.001237809898 | €0.001256807492 | €0.001195475058 | €0.001215756095 | €0 | €0 |
Jan 2, 2024 | €0.001135499243 | €0.001209854582 | €0.001135499243 | €0.001184855858 | €0 | €0 |
Dec 28, 2023 | €0.001144905325 | €0.001153731573 | €0.001115640550 | €0.001123638273 | €0 | €0 |
Dec 24, 2023 | €0.001152801584 | €0.001158316057 | €0.001130873054 | €0.001134774388 | €0 | €0 |
Dec 17, 2023 | €0.001113748939 | €0.001115124791 | €0.001090236667 | €0.001092088184 | €0 | €0 |
Dec 14, 2023 | €0.001131604670 | €0.001141691922 | €0.001108524694 | €0.001134288679 | €0 | €0 |
Dec 13, 2023 | €0.001093491149 | €0.001142164478 | €0.001073219775 | €0.001131704111 | €0 | €0 |
Dec 5, 2023 | €0.000479379852 | €0.000506532749 | €0.000473044381 | €0.000503863618 | €0 | €0 |
Nov 26, 2023 | €0.000431922402 | €0.000431976628 | €0.000424942687 | €0.000428294730 | €0 | €0 |
Nov 24, 2023 | €0.000426053263 | €0.000437968169 | €0.000425771457 | €0.000431314728 | €0 | €0 |
Nov 17, 2023 | €0.000413546063 | €0.000418945321 | €0.000410689238 | €0.000417813785 | €0 | €0 |
Nov 11, 2023 | €0.000426581085 | €0.000427193671 | €0.000420340854 | €0.000423852652 | €0 | €0 |
Nov 8, 2023 | €0.000404856611 | €0.000410553897 | €0.000401847142 | €0.000408049017 | €0 | €0 |
Nov 4, 2023 | €0.000396746551 | €0.000402620054 | €0.000395628351 | €0.000400875790 | €0 | €0 |
Oct 17, 2023 | €0.000325594587 | €0.000326512274 | €0.000321632205 | €0.000324745832 | €0 | €0 |
Oct 16, 2023 | €0.000310091184 | €0.000335843857 | €0.000310012179 | €0.000325596137 | €0 | €0 |
Oct 15, 2023 | €0.000306881770 | €0.000311345310 | €0.000306437605 | €0.000310078460 | €0 | €0 |
Oct 9, 2023 | €0.000319162540 | €0.000319440310 | €0.000312216820 | €0.000315237528 | €0 | €0 |
Oct 4, 2023 | €0.000313242067 | €0.000317617227 | €0.000311461022 | €0.000317402868 | €0 | €0 |
Oct 3, 2023 | €0.000314889430 | €0.000315979494 | €0.000311201843 | €0.000313244469 | €0 | €0 |
Oct 1, 2023 | €0.000308219591 | €0.000319491946 | €0.000308084169 | €0.000319213710 | €0 | €0 |
Sep 28, 2023 | €0.000300954582 | €0.000310968288 | €0.000300800909 | €0.000308708227 | €0 | €0 |
Sep 24, 2023 | €0.000303732316 | €0.000305100747 | €0.000299897455 | €0.000300122337 | €0 | €0 |
Sep 23, 2023 | €0.000303681891 | €0.000304259725 | €0.000303009474 | €0.000303724873 | €0 | €0 |
Sep 14, 2023 | €0.000299644291 | €0.000305528164 | €0.000299024841 | €0.000303232280 | €0 | €0 |
Sep 8, 2023 | €0.000299571232 | €0.000301415266 | €0.000293986587 | €0.000296027433 | €0 | €0 |
Sep 7, 2023 | €0.000294322686 | €0.000301283374 | €0.000292908795 | €0.000299529579 | €0 | €0 |
Sep 5, 2023 | €0.000295024812 | €0.000295241808 | €0.000292607673 | €0.000294510123 | €0 | €0 |
Sep 4, 2023 | €0.000296735233 | €0.000297709911 | €0.000293352156 | €0.000295017806 | €0 | €0 |
Sep 3, 2023 | €0.000295679382 | €0.000297752072 | €0.000294991397 | €0.000296731045 | €0 | €0 |
Sep 2, 2023 | €0.000294862937 | €0.000296540591 | €0.000294361409 | €0.000295671586 | €0 | €0 |
Sep 1, 2023 | €0.000296504678 | €0.000298363774 | €0.000290324493 | €0.000294860509 | €0 | €0 |
Aug 31, 2023 | €0.000311946134 | €0.000313532013 | €0.000295063207 | €0.000296501053 | €0 | €0 |
Aug 30, 2023 | €0.000316574599 | €0.000316729082 | €0.000309560415 | €0.000311935023 | €0 | €0 |
Aug 29, 2023 | €0.000298274870 | €0.000320061701 | €0.000296201703 | €0.000316556487 | €0 | €0 |
Aug 28, 2023 | €0.000298152077 | €0.000299218256 | €0.000295836280 | €0.000298275300 | €0 | €0 |
Aug 27, 2023 | €0.000297241615 | €0.000298915610 | €0.000296810779 | €0.000298143453 | €0 | €0 |
Aug 26, 2023 | €0.000297671575 | €0.000298043763 | €0.000296988510 | €0.000297244227 | €0 | €0 |
Aug 25, 2023 | €0.000298848632 | €0.000299343412 | €0.000295270097 | €0.000297670316 | €0 | €0 |
Aug 24, 2023 | €0.000302117726 | €0.000303048913 | €0.000296631646 | €0.000298818624 | €0 | €0 |
Aug 23, 2023 | €0.000297314955 | €0.000305687940 | €0.000294942644 | €0.000302099492 | €0 | €0 |
Aug 22, 2023 | €0.000298410534 | €0.000298555057 | €0.000291784905 | €0.000297301809 | €0 | €0 |
Aug 21, 2023 | €0.000299199506 | €0.000299302875 | €0.000295880436 | €0.000298421088 | €0 | €0 |
Aug 20, 2023 | €0.000298265096 | €0.000300001106 | €0.000297306956 | €0.000299205974 | €0 | €0 |
Aug 19, 2023 | €0.000297739799 | €0.000299793032 | €0.000295069046 | €0.000298252955 | €0 | €0 |
Aug 18, 2023 | €0.000304593487 | €0.000306196141 | €0.000294255197 | €0.000297718597 | €0 | €0 |
Aug 17, 2023 | €0.000328308302 | €0.000328451060 | €0.000292234725 | €0.000304519336 | €0 | €0 |
Aug 16, 2023 | €0.000333261431 | €0.000333829981 | €0.000328313921 | €0.000328313921 | €0 | €0 |
Aug 15, 2023 | €0.000335959250 | €0.000336198611 | €0.000332236908 | €0.000333263195 | €0 | €0 |
Aug 14, 2023 | €0.000334642347 | €0.000338571653 | €0.000332713258 | €0.000335947566 | €0 | €0 |
Aug 13, 2023 | €0.000336128986 | €0.000336414270 | €0.000334379097 | €0.000334637073 | €0 | €0 |
Aug 12, 2023 | €0.000335941677 | €0.000336565256 | €0.000335413370 | €0.000336141213 | €0 | €0 |
Aug 11, 2023 | €0.000336214498 | €0.000337077479 | €0.000334666470 | €0.000335940575 | €0 | €0 |
Aug 10, 2023 | €0.000337948109 | €0.000339071500 | €0.000335496604 | €0.000336215692 | €0 | €0 |
Estadísticas de precios de Klimatas
Advanced chart
Technical analysis
Sobre Klimatas
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Klimatas hoy?
Copy link to sectionEl precio KTS es actualmente €0.00. El precio de Klimatas es +8.87% en los últimos 30 días. Puedes utilizar el gráfico Klimatas en vivo para rastrear el precio KTS/EUR en tiempo real arriba, o comparar el valor Klimatas hoy con su rendimento pasado usando la pestaña de historial de precios de Klimatas en la parte superior de esta página.
¿Cuál es la oferta total de KTS?
Copy link to sectionEl suministro circulante es 0.00 KTS, de un suministro máximo total de 0.00 KTS.
¿Dónde puedo comprar Klimatas?
Copy link to sectionPuedes comprar Klimatas en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Klimatas explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Klimatas?
Copy link to sectionLa forma más sencilla de invertir en Klimatas es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Klimatas