Cobinhood (COB)
Cobinhood (COB)
El precio de Cobinhood es €0.00, un cambio de +7.46% en los últimos 7 días. Descubre más información sobre el historial de precios de Cobinhood, cómo funciona y cómo invertir.
24h Cambio | €0.000051271806 |
---|---|
24h Alto | €0.000909242156 |
24h Bajo | €0.000833646699 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Cobinhood mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
COB/BTC | €0.000901961974 | - | - | 0 | Recientemente |
2 |
![]() |
COB/BTC | €0.000229402460 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cobinhood
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
Dec 6, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
Dec 4, 2024 | €0.000843317982 | €0.000870526082 | €0.000833646699 | €0.000868297692 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845323226 | €0.000822770498 | €0.000843317982 | €0 | €0 |
Nov 30, 2024 | €0.000856093118 | €0.000856093118 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000838595887 | €0.000856093118 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832269563 | €0.000840734780 | €0 | €0 |
Nov 27, 2024 | €0.000808134906 | €0.000854196543 | €0.000806777435 | €0.000843106740 | €0 | €0 |
Nov 26, 2024 | €0.000818528110 | €0.000834571015 | €0.000798418217 | €0.000808134906 | €0 | €0 |
Nov 25, 2024 | €0.000859999044 | €0.000867806602 | €0.000816049337 | €0.000818528110 | €0 | €0 |
Nov 24, 2024 | €0.000859070283 | €0.000866503384 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 23, 2024 | €0.000869254920 | €0.000869511852 | €0.000854555704 | €0.000859070283 | €0 | €0 |
Nov 22, 2024 | €0.000865520261 | €0.000875155025 | €0.000854488668 | €0.000869254920 | €0 | €0 |
Nov 20, 2024 | €0.000810980092 | €0.000833380888 | €0.000805797964 | €0.000828161706 | €0 | €0 |
Nov 13, 2024 | €0.000774965247 | €0.000820863298 | €0.000758464827 | €0.000795099008 | €0 | €0 |
Nov 12, 2024 | €0.000778332335 | €0.000789459582 | €0.000749978938 | €0.000774965247 | €0 | €0 |
Nov 5, 2024 | €0.000595496646 | €0.000618555054 | €0.000593018172 | €0.000609529545 | €0 | €0 |
Nov 4, 2024 | €0.000604190061 | €0.000609762948 | €0.000586981768 | €0.000595496646 | €0 | €0 |
Oct 31, 2024 | €0.000635762774 | €0.000638121416 | €0.000612431128 | €0.000617121430 | €0 | €0 |
Oct 30, 2024 | €0.000638996363 | €0.000639871953 | €0.000628455043 | €0.000635762774 | €0 | €0 |
Oct 28, 2024 | €0.000596949511 | €0.000615595099 | €0.000593372978 | €0.000614104623 | €0 | €0 |
Oct 26, 2024 | €0.000585497371 | €0.000590785112 | €0.000583089861 | €0.000588897191 | €0 | €0 |
Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598951627 | €0 | €0 |
Oct 21, 2024 | €0.000605659219 | €0.000609871950 | €0.000587376667 | €0.000592218659 | €0 | €0 |
Oct 20, 2024 | €0.000600690018 | €0.000608820706 | €0.000598506266 | €0.000605659219 | €0 | €0 |
Oct 19, 2024 | €0.000601290436 | €0.000602876934 | €0.000597872914 | €0.000600690018 | €0 | €0 |
Oct 17, 2024 | €0.000594308660 | €0.000596405770 | €0.000586128282 | €0.000591406720 | €0 | €0 |
Oct 15, 2024 | €0.000580315353 | €0.000593711445 | €0.000570479864 | €0.000588753578 | €0 | €0 |
Oct 13, 2024 | €0.000555254520 | €0.000555829620 | €0.000545462196 | €0.000552102216 | €0 | €0 |
Oct 12, 2024 | €0.000548298397 | €0.000557273427 | €0.000548298397 | €0.000555254520 | €0 | €0 |
Sep 28, 2024 | €0.000577864320 | €0.000581656850 | €0.000575131650 | €0.000579113661 | €0 | €0 |
Sep 27, 2024 | €0.000572235908 | €0.000583900075 | €0.000569798380 | €0.000577864320 | €0 | €0 |
Sep 24, 2024 | €0.000556293075 | €0.000567679889 | €0.000551330465 | €0.000565184996 | €0 | €0 |
Sep 23, 2024 | €0.000558945441 | €0.000568603334 | €0.000552160362 | €0.000556293075 | €0 | €0 |
Sep 17, 2024 | €0.000511368246 | €0.000538267136 | €0.000506391693 | €0.000530002839 | €0 | €0 |
Sep 16, 2024 | €0.000519557339 | €0.000519973131 | €0.000505828514 | €0.000511368246 | €0 | €0 |
Jul 14, 2024 | €0.000520205293 | €0.000539097466 | €0.000520205293 | €0.000533923835 | €0 | €0 |
Jul 5, 2024 | €0.000501866175 | €0.000504481504 | €0.000473679080 | €0.000498341932 | €0 | €0 |
Jul 2, 2024 | €0.000552338913 | €0.000554843048 | €0.000542723487 | €0.000545021417 | €0 | €0 |
Jun 25, 2024 | €0.000529901413 | €0.000546731103 | €0.000529247011 | €0.000542971638 | €0 | €0 |
Jun 21, 2024 | €0.000569678510 | €0.000571009542 | €0.000557034231 | €0.000562958813 | €0 | €0 |
Jun 14, 2024 | €0.000586506012 | €0.000590898801 | €0.000571740478 | €0.000579953423 | €0 | €0 |
Jun 2, 2024 | €0.000594861986 | €0.000600490068 | €0.000591976281 | €0.000595310506 | €0 | €0 |
May 31, 2024 | €0.000600753569 | €0.000605649945 | €0.000585835288 | €0.000593057106 | €0 | €0 |
May 25, 2024 | €0.000602101091 | €0.000610972540 | €0.000602101091 | €0.000608623562 | €0 | €0 |
May 15, 2024 | €0.000540863680 | €0.000583363725 | €0.000538951663 | €0.000582101369 | €0 | €0 |
May 5, 2024 | €0.000561335010 | €0.000567302323 | €0.000553245959 | €0.000562706344 | €0 | €0 |
May 2, 2024 | €0.000511131104 | €0.000523082535 | €0.000500579484 | €0.000519476342 | €0 | €0 |
Apr 26, 2024 | €0.000566905747 | €0.000569130857 | €0.000556518877 | €0.000560253583 | €0 | €0 |
Apr 24, 2024 | €0.000583399261 | €0.000589028841 | €0.000559170398 | €0.000564571428 | €0 | €0 |
Apr 15, 2024 | €0.000577018729 | €0.000587325790 | €0.000549520342 | €0.000557205107 | €0 | €0 |
Apr 14, 2024 | €0.000563019685 | €0.000578210670 | €0.000547151875 | €0.000577018729 | €0 | €0 |
Apr 7, 2024 | €0.000605838044 | €0.000617147558 | €0.000604991442 | €0.000609627623 | €0 | €0 |
Apr 4, 2024 | €0.000580480083 | €0.000607959652 | €0.000572296303 | €0.000601646823 | €0 | €0 |
Apr 3, 2024 | €0.000574975906 | €0.000587380137 | €0.000567665780 | €0.000580480083 | €0 | €0 |
Apr 2, 2024 | €0.000612637100 | €0.000612637100 | €0.000568290208 | €0.000574975906 | €0 | €0 |
Mar 30, 2024 | €0.000614122087 | €0.000617716168 | €0.000611593771 | €0.000611950980 | €0 | €0 |
Mar 26, 2024 | €0.000614760072 | €0.000628369192 | €0.000610072176 | €0.000615215287 | €0 | €0 |
Mar 24, 2024 | €0.000562181981 | €0.000594031710 | €0.000561079978 | €0.000591196259 | €0 | €0 |
Mar 4, 2024 | €0.000554575460 | €0.000601123869 | €0.000553018578 | €0.000600701134 | €0 | €0 |
Mar 3, 2024 | €0.000544994304 | €0.000555488423 | €0.000539817801 | €0.000554575460 | €0 | €0 |
Mar 2, 2024 | €0.000548854993 | €0.000548854993 | €0.000541877925 | €0.000544994304 | €0 | €0 |
Feb 14, 2024 | €0.000437178822 | €0.000456864557 | €0.000433052460 | €0.000455269990 | €0 | €0 |
Feb 11, 2024 | €0.000383778919 | €0.000425851324 | €0.000366077692 | €0.000424177290 | €0 | €0 |
Feb 5, 2024 | €0.000370194286 | €0.000389013339 | €0.000347260787 | €0.000373901191 | €0 | €0 |
Feb 3, 2024 | €0.000373183751 | €0.000381547213 | €0.000360557441 | €0.000371490515 | €0 | €0 |
Feb 1, 2024 | €0.000382038239 | €0.000385242017 | €0.000366265244 | €0.000381485905 | €0 | €0 |
Jan 31, 2024 | €0.000391148612 | €0.000402117750 | €0.000364638250 | €0.000382038239 | €0 | €0 |
Jan 30, 2024 | €0.000364718583 | €0.000403607217 | €0.000364567709 | €0.000391148612 | €0 | €0 |
Jan 28, 2024 | €0.000370021824 | €0.000394460935 | €0.000353972291 | €0.000369308250 | €0 | €0 |
Jan 27, 2024 | €0.000370586066 | €0.000395183092 | €0.000356181344 | €0.000370021824 | €0 | €0 |
Jan 26, 2024 | €0.000388484860 | €0.000394335238 | €0.000350609366 | €0.000370586066 | €0 | €0 |
Jan 25, 2024 | €0.000354184677 | €0.000394325127 | €0.000345760662 | €0.000388484860 | €0 | €0 |
Jan 23, 2024 | €0.000347014488 | €0.000352556456 | €0.000338554085 | €0.000349855556 | €0 | €0 |
Jan 21, 2024 | €0.000366116137 | €0.000367603691 | €0.000364580420 | €0.000364925057 | €0 | €0 |
Jan 20, 2024 | €0.000365669141 | €0.000367945736 | €0.000364190229 | €0.000366116137 | €0 | €0 |
Jan 17, 2024 | €0.000379003259 | €0.000379420550 | €0.000371063160 | €0.000375504556 | €0 | €0 |
Jan 16, 2024 | €0.000374208141 | €0.000382365447 | €0.000370409183 | €0.000379003259 | €0 | €0 |
Jan 13, 2024 | €0.000376628732 | €0.000379855196 | €0.000373101694 | €0.000376424677 | €0 | €0 |
Jan 10, 2024 | €0.000404644198 | €0.000424740075 | €0.000365243651 | €0.000393704230 | €0 | €0 |
Dec 28, 2023 | €0.000380034856 | €0.000401289105 | €0.000347811167 | €0.000354415156 | €0 | €0 |
Dec 27, 2023 | €0.000352167115 | €0.000402643818 | €0.000348954528 | €0.000380034856 | €0 | €0 |
Dec 24, 2023 | €0.000384252355 | €0.000399459155 | €0.000351870356 | €0.000377969020 | €0 | €0 |
Dec 18, 2023 | €0.000363911828 | €0.000374901786 | €0.000356781256 | €0.000374654742 | €0 | €0 |
Dec 13, 2023 | €0.000364497050 | €0.000380721493 | €0.000357739925 | €0.000377234704 | €0 | €0 |
Dec 12, 2023 | €0.000362511440 | €0.000369365703 | €0.000357837469 | €0.000364554759 | €0 | €0 |
Dec 7, 2023 | €0.000384443430 | €0.000387093109 | €0.000378234375 | €0.000380549649 | €0 | €0 |
Dec 3, 2023 | €0.000346756476 | €0.000352303474 | €0.000345335784 | €0.000351161907 | €0 | €0 |
Dec 2, 2023 | €0.000340097843 | €0.000348303828 | €0.000339637815 | €0.000346771901 | €0 | €0 |
Dec 1, 2023 | €0.000331465893 | €0.000341592180 | €0.000330693610 | €0.000340079163 | €0 | €0 |
Nov 30, 2023 | €0.000332596774 | €0.000334969211 | €0.000330035970 | €0.000331472429 | €0 | €0 |
Nov 26, 2023 | €0.000332248001 | €0.000332289714 | €0.000326878990 | €0.000329457485 | €0 | €0 |
Nov 24, 2023 | €0.000327733279 | €0.000336898591 | €0.000327516505 | €0.000331780560 | €0 | €0 |
Nov 23, 2023 | €0.000328967057 | €0.000330696982 | €0.000324738367 | €0.000327737392 | €0 | €0 |
Nov 15, 2023 | €0.000312386777 | €0.000332989805 | €0.000311024151 | €0.000332949923 | €0 | €0 |
Nov 12, 2023 | €0.000326084768 | €0.000327067988 | €0.000323726846 | €0.000325688157 | €0 | €0 |
Nov 7, 2023 | €0.000307947261 | €0.000314845426 | €0.000303977615 | €0.000311438515 | €0 | €0 |
Oct 29, 2023 | €0.000299675305 | €0.000305032923 | €0.000298405353 | €0.000303484298 | €0 | €0 |
Oct 27, 2023 | €0.000300194505 | €0.000300793664 | €0.000294101603 | €0.000297889442 | €0 | €0 |
Oct 25, 2023 | €0.000297696115 | €0.000308099574 | €0.000297003584 | €0.000303125194 | €0 | €0 |
Estadísticas de precios de Cobinhood
Advanced chart
Technical analysis
Sobre Cobinhood
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cobinhood hoy?
Copy link to sectionEl precio COB es actualmente €0.00. El precio de Cobinhood es +49.07% en los últimos 30 días. Puedes utilizar el gráfico Cobinhood en vivo para rastrear el precio COB/EUR en tiempo real arriba, o comparar el valor Cobinhood hoy con su rendimento pasado usando la pestaña de historial de precios de Cobinhood en la parte superior de esta página.
¿Cuál es la oferta total de COB?
Copy link to sectionEl suministro circulante es 0.00 COB, de un suministro máximo total de 0.00 COB.
¿Dónde puedo comprar Cobinhood?
Copy link to sectionPuedes comprar Cobinhood en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cobinhood explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cobinhood?
Copy link to sectionLa forma más sencilla de invertir en Cobinhood es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cobinhood