CoinGhost (GST)
CoinGhost (GST)
El precio de CoinGhost es €0.00, un cambio de +1.73% en los últimos 7 días. Descubre más información sobre el historial de precios de CoinGhost, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | -€0.000000295578 |
|---|---|
| 24h Alto | €0.000074595779 |
| 24h Bajo | €0.000073637458 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | - |
CoinGhost mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
GST/USD | €0.01 | €5,171.01 | €6,001.95 | 104,529 | Recientemente |
| 2 |
Kraken
|
GST/USD | €0.01 | €461.95 | €1,590.99 | 2,449 | Recientemente |
| 3 |
KuCoin
|
GST/USDT | €0.01 | €111.24 | €830.14 | 4,662 | Recientemente |
| 4 |
Kraken
|
GST/EUR | €0.01 | €88.05 | €1,226.61 | 180 | Recientemente |
| 5 |
Raydium
|
GST/USDC | €0.01 | - | - | 13,029 | Recientemente |
| 6 |
Gate.io
|
GST/USDT | €0.01 | €1,608.36 | €731.16 | 98,224 | Recientemente |
| 7 |
Huobi
|
GST/USDT | €0.01 | €215.69 | €85.83 | 14,643 | Recientemente |
| 8 |
Gate.io
|
GST/TRY | €0.01 | €770.13 | €739.42 | 2,932 | Recientemente |
| 9 |
Bitget
|
GST/USDT | €0.01 | €969.83 | €4,573.83 | 43,902 | Recientemente |
| 10 |
Orca
|
GMT/GST | €0.20 | - | - | 4 | Recientemente |
| 1 |
MEXC
|
GST/USDT | €0.01 | - | - | 117,906 | Recientemente | Datos no encontrados |
Historial de precios de CoinGhost
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 19, 2025 | €0.01305 | €0.01329 | €0.01169 | €0.01169 | €1,106,874 | €30,480,435 |
| Jan 15, 2025 | €0.01287 | €0.01379 | €0.01243 | €0.01367 | €997,336 | €35,307,331 |
| Jan 9, 2025 | €0.01387 | €0.01516 | €0.01322 | €0.01334 | €1,881,541 | €33,829,684 |
| Jan 6, 2025 | €0.01548 | €0.01558 | €0.01491 | €0.01534 | €1,081,632 | €38,987,743 |
| Dec 13, 2024 | €0.01872 | €0.02011 | €0.01743 | €0.02010 | €4,497,503 | €48,870,412 |
| Dec 4, 2024 | €0.02111 | €0.02837 | €0.01966 | €0.02272 | €16,676,278 | €53,844,871 |
| Nov 27, 2024 | €0.01572 | €0.01661 | €0.01477 | €0.01599 | €2,866,015 | €36,828,379 |
| Nov 26, 2024 | €0.01504 | €0.01537 | €0.01404 | €0.01475 | €1,208,349 | €33,976,075 |
| Nov 24, 2024 | €0.01599 | €0.01626 | €0.01479 | €0.01565 | €1,933,055 | €35,947,295 |
| Nov 22, 2024 | €0.01435 | €0.01954 | €0.01412 | €0.01687 | €8,071,631 | €38,913,704 |
| Nov 20, 2024 | €0.01477 | €0.01493 | €0.01376 | €0.01395 | €1,229,758 | €31,751,329 |
| Nov 15, 2024 | €0.01405 | €0.01490 | €0.01349 | €0.01383 | €2,020,185 | €31,346,479 |
| Oct 19, 2024 | €0.01040 | €0.01071 | €0.01034 | €0.01070 | €330,478 | €22,803,500 |
| Oct 9, 2024 | €0.01031 | €0.01051 | €0.01025 | €0.01029 | €228,585 | €21,389,318 |
| Jul 22, 2024 | €7.47 | €7.50 | €7.38 | €7.41 | €0 | €0 |
| Jul 18, 2024 | €0.01496 | €0.01503 | €0.01448 | €0.01490 | €396,844 | €25,922,748 |
| Jul 17, 2024 | €7.33 | €7.40 | €7.27 | €7.28 | €0 | €0 |
| Jul 14, 2024 | €7.01 | €7.12 | €7.01 | €7.09 | €0 | €0 |
| Jul 7, 2024 | €6.92 | €6.93 | €6.77 | €6.78 | €0 | €0 |
| Jul 3, 2024 | €7.22 | €7.23 | €7.06 | €7.10 | €0 | €0 |
| Jun 27, 2024 | €7.16 | €7.26 | €7.15 | €7.22 | €0 | €0 |
| Jun 23, 2024 | €7.33 | €7.35 | €7.26 | €7.26 | €0 | €0 |
| Jun 19, 2024 | €7.34 | €7.40 | €7.32 | €7.37 | €0 | €0 |
| Jun 16, 2024 | €7.41 | €7.47 | €7.39 | €7.45 | €0 | €0 |
| May 31, 2024 | €6.19 | €6.24 | €4.92 | €4.96 | €0 | €0 |
| May 17, 2024 | €4.54 | €4.70 | €4.53 | €4.67 | €0 | €0 |
| May 14, 2024 | €4.47 | €4.48 | €4.37 | €4.39 | €0 | €0 |
| May 5, 2024 | €4.59 | €4.63 | €4.54 | €4.60 | €0 | €0 |
| May 2, 2024 | €2.78 | €4.39 | €2.78 | €4.37 | €0 | €0 |
| Apr 29, 2024 | €6.57 | €6.59 | €6.46 | €6.57 | €0 | €0 |
| Apr 24, 2024 | €6.65 | €6.70 | €6.51 | €6.54 | €0 | €0 |
| Apr 15, 2024 | €6.01 | €6.10 | €5.85 | €5.91 | €0 | €0 |
| Apr 9, 2024 | €6.47 | €6.48 | €6.25 | €6.30 | €0 | €0 |
| Apr 7, 2024 | €6.22 | €6.28 | €6.20 | €6.28 | €0 | €0 |
| Apr 5, 2024 | €6.18 | €6.19 | €6.06 | €6.16 | €0 | €0 |
| Apr 3, 2024 | €6.06 | €6.15 | €6.01 | €6.10 | €0 | €0 |
| Mar 6, 2024 | €0.000211298718 | €0.000222983460 | €0.000208797326 | €0.000219836249 | €0 | €0 |
| Mar 5, 2024 | €0.000217931539 | €0.000222900114 | €0.000199849715 | €0.000211298718 | €0 | €0 |
| Mar 4, 2024 | €0.000208741207 | €0.000218083585 | €0.000208104544 | €0.000217931539 | €0 | €0 |
| Mar 2, 2024 | €0.000206771290 | €0.000207277284 | €0.000205165541 | €0.000205982643 | €0 | €0 |
| Feb 26, 2024 | €0.000187558343 | €0.000192998350 | €0.000184965538 | €0.000192178695 | €0 | €0 |
| Feb 24, 2024 | €0.000182103096 | €0.000184863398 | €0.000181522034 | €0.000184541055 | €0 | €0 |
| Feb 22, 2024 | €0.000184385081 | €0.000185810327 | €0.000182257753 | €0.000183724836 | €0 | €0 |
| Feb 21, 2024 | €0.000185858731 | €0.000185991331 | €0.000180785304 | €0.000184385081 | €0 | €0 |
| Feb 11, 2024 | €0.000183272367 | €0.000184864893 | €0.000183014350 | €0.000183981120 | €0 | €0 |
| Feb 9, 2024 | €0.000178440124 | €0.000183990801 | €0.000178383686 | €0.000182214606 | €0 | €0 |
| Feb 6, 2024 | €0.000172414098 | €0.000175262954 | €0.000172251895 | €0.000174715785 | €0 | €0 |
| Jan 26, 2024 | €0.000168523513 | €0.000172927090 | €0.000168049066 | €0.000172567500 | €0 | €0 |
| Jan 25, 2024 | €0.000169142362 | €0.000169441671 | €0.000166988164 | €0.000168523513 | €0 | €0 |
| Jan 24, 2024 | €0.000168897355 | €0.000170253927 | €0.000167440039 | €0.000169142362 | €0 | €0 |
| Jan 23, 2024 | €0.000173723310 | €0.000175201439 | €0.000166442155 | €0.000168897355 | €0 | €0 |
| Jan 22, 2024 | €0.000205441364 | €0.000205535775 | €0.000173718474 | €0.000173723310 | €2 | €0 |
| Jan 21, 2024 | €0.000170323876 | €0.000205531081 | €0.000170239136 | €0.000205441364 | €31 | €0 |
| Jan 19, 2024 | €0.000138660161 | €0.000140241706 | €0.000136729011 | €0.000139463343 | €0 | €0 |
| Jan 17, 2024 | €0.000142809810 | €0.000143008030 | €0.000140689925 | €0.000141374803 | €0 | €0 |
| Jan 16, 2024 | €0.000149865911 | €0.000151829339 | €0.000140190419 | €0.000142809810 | €0 | €0 |
| Jan 14, 2024 | €0.000142343519 | €0.000142388459 | €0.000139311636 | €0.000139391195 | €0 | €0 |
| Jan 11, 2024 | €0.000146932672 | €0.000151093024 | €0.000145779427 | €0.000147309003 | €0 | €0 |
| Jan 10, 2024 | €0.000142331757 | €0.000148753341 | €0.000140483481 | €0.000146932672 | €0 | €0 |
| Jan 9, 2024 | €0.000143194274 | €0.000143812480 | €0.000140626138 | €0.000142331757 | €0 | €0 |
| Jan 6, 2024 | €0.000138906166 | €0.000138969839 | €0.000137302846 | €0.000138238922 | €0 | €0 |
| Dec 31, 2023 | €0.000136983292 | €0.000137846324 | €0.000136520249 | €0.000136785916 | €0 | €0 |
| Dec 13, 2023 | €0.000127147282 | €0.000130356263 | €0.000125591927 | €0.000129596159 | €0 | €0 |
| Dec 10, 2023 | €0.000151640204 | €0.000153506289 | €0.000131430224 | €0.000131784659 | €0 | €0 |
| Dec 8, 2023 | €0.000105609418 | €0.000134824773 | €0.000105455603 | €0.000133498115 | €1 | €0 |
| Nov 24, 2023 | €0.000111298667 | €0.000113737441 | €0.000111235813 | €0.000112129435 | €0 | €0 |
| Nov 23, 2023 | €0.000111509182 | €0.000112186594 | €0.000110568614 | €0.000111298667 | €0 | €0 |
| Nov 18, 2023 | €0.000108457482 | €0.000108954383 | €0.000107414253 | €0.000108569828 | €0 | €0 |
| Nov 10, 2023 | €3.47 | €3.81 | €3.45 | €3.80 | €0 | €0 |
| Nov 9, 2023 | €3.28 | €3.60 | €3.28 | €3.47 | €0 | €0 |
| Nov 8, 2023 | €0.000151073917 | €0.000151832396 | €3.27 | €3.28 | €9 | €0 |
| Nov 6, 2023 | €0.000150681184 | €0.000151433625 | €0.000149690046 | €0.000150725852 | €0 | €0 |
| Oct 29, 2023 | €0.000148780474 | €0.000150334902 | €0.000148615814 | €0.000149976793 | €3 | €0 |
| Oct 16, 2023 | €8.26 | €8.50 | €8.26 | €8.39 | €0 | €0 |
| Oct 15, 2023 | €8.23 | €8.27 | €8.23 | €8.26 | €0 | €0 |
| Oct 13, 2023 | €5.22 | €8.26 | €5.22 | €8.23 | €0 | €0 |
| Oct 7, 2023 | €6.18 | €6.18 | €5.44 | €5.48 | €2 | €0 |
| Oct 6, 2023 | €6.10 | €6.21 | €6.10 | €6.18 | €0 | €0 |
| Sep 29, 2023 | €7.14 | €7.18 | €5.61 | €5.62 | €0 | €0 |
| Sep 28, 2023 | €6.95 | €7.18 | €5.50 | €7.14 | €0 | €0 |
| Sep 23, 2023 | €3.82 | €4.75 | €2.52 | €3.82 | €0 | €0 |
| Sep 21, 2023 | €7.72 | €7.72 | €7.58 | €7.61 | €0 | €0 |
| Sep 17, 2023 | €7.66 | €7.66 | €7.62 | €7.63 | €0 | €0 |
| Sep 16, 2023 | €7.69 | €7.72 | €7.63 | €7.66 | €0 | €0 |
| Sep 8, 2023 | €0.000093957482 | €0.000094326020 | €0.000092799455 | €0.000093324941 | €0 | €0 |
| Sep 4, 2023 | €0.000093422825 | €0.000093625469 | €0.000092726614 | €0.000093088659 | €0 | €0 |
| Sep 2, 2023 | €8.67 | €0.000093834552 | €7.82 | €7.85 | €0 | €0 |
| Sep 1, 2023 | €6.68 | €8.68 | €6.68 | €8.67 | €4 | €0 |
| Aug 31, 2023 | €0.000127638491 | €0.000128143124 | €6.65 | €6.68 | €0 | €0 |
| Aug 30, 2023 | €0.000128810389 | €0.000128851183 | €0.000127150795 | €0.000127637960 | €0 | €0 |
| Aug 29, 2023 | €0.000135789982 | €0.000140821437 | €0.000110395570 | €0.000128810225 | €0 | €0 |
| Aug 28, 2023 | €0.000157365497 | €0.000157366224 | €0.000135410178 | €0.000135792298 | €51 | €0 |
| Aug 27, 2023 | €0.000149489338 | €0.000157545880 | €0.000148607044 | €0.000157363046 | €0 | €0 |
| Aug 26, 2023 | €0.000143882884 | €0.000149574848 | €0.000143856586 | €0.000149491449 | €0 | €0 |
| Aug 25, 2023 | €0.000301540786 | €0.000351392256 | €0.000143837558 | €0.000143882908 | €95 | €0 |
| Aug 24, 2023 | €0.000301622999 | €0.000351275570 | €0.000298248073 | €0.000301543237 | €0 | €0 |
| Aug 23, 2023 | €0.000297565206 | €0.000303490674 | €0.000296996773 | €0.000301615268 | €0 | €0 |
| Aug 22, 2023 | €0.000299904089 | €0.000299994143 | €0.000294026978 | €0.000297553914 | €0 | €0 |
| Aug 21, 2023 | €0.000301124116 | €0.000301185930 | €0.000298542768 | €0.000299892277 | €0 | €0 |
| Aug 20, 2023 | €0.000300008579 | €0.000301756608 | €0.000299528252 | €0.000301132916 | €0 | €0 |
Estadísticas de precios de CoinGhost
Advanced chart
Technical analysis
Sobre CoinGhost
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio CoinGhost hoy?
Copy link to sectionEl precio GST es actualmente €0.00. El precio de CoinGhost es +0.56% en los últimos 30 días. Puedes utilizar el gráfico CoinGhost en vivo para rastrear el precio GST/EUR en tiempo real arriba, o comparar el valor CoinGhost hoy con su rendimento pasado usando la pestaña de historial de precios de CoinGhost en la parte superior de esta página.
¿Cuál es la oferta total de GST?
Copy link to sectionEl suministro circulante es 0.00 GST, de un suministro máximo total de 0.00 GST.
¿Dónde puedo comprar CoinGhost?
Copy link to sectionPuedes comprar CoinGhost en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy CoinGhost explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en CoinGhost?
Copy link to sectionLa forma más sencilla de invertir en CoinGhost es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
CoinGhost
