Cojam (CT)
Cojam (CT)
El precio de Cojam es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Cojam, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000527529012 |
24h Bajo | €0.000527529012 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Cojam mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CT/WETH | €2.90 | - | - | 853 | Recientemente |
2 |
![]() |
CT/USDT | €3.43 | €14.82 | €20.97 | 1,130 | Recientemente |
3 |
![]() |
CT/USDT | €4.01 | - | - | 947 | Recientemente |
4 |
![]() |
KLAY/CT | €0.17 | - | - | 4 | Recientemente |
5 |
![]() |
CT/USDT | €0.000527036996 | - | - | 0 | Recientemente |
6 |
![]() |
CT/BTC | €7.26 | - | - | 0 | Recientemente |
7 |
![]() |
CT/USDT | €8.43 | - | - | 390 | Recientemente |
8 |
![]() |
KLAY/CT | €0.12 | - | - | 67 | Recientemente |
9 |
![]() |
CT/USDT | €0.000333859214 | - | - | 0 | Recientemente |
10 |
![]() |
CT/BTC | €6.65 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cojam
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000369510210 | €0.000369671792 | €0.000361497028 | €0.000367259461 | €120 | €0 |
Jan 20, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 19, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 18, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 17, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 16, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 15, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 14, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 13, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 11, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 10, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 9, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 8, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 7, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 6, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 5, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 4, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 3, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 2, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 1, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 31, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 23, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 19, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 18, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 16, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 15, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 14, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 13, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 12, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 11, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 10, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 9, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 8, 2024 | €0.001522982003 | €0.001555661018 | €0.001373181631 | €0.001396902901 | €975 | €0 |
Dec 7, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 6, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 5, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 4, 2024 | €0.001348893304 | €0.001402183113 | €0.001171807289 | €0.001401293130 | €487 | €0 |
Dec 3, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 1, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 23, 2024 | €0.001286850274 | €0.001410963754 | €0.001161783246 | €0.001295158172 | €1,219 | €0 |
Nov 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 10, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 5, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 1, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 31, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 27, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 21, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 20, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 14, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 3, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 25, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 23, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Jul 17, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 14, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 7, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 27, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 15, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
May 30, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 28, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 24, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 22, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 4, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 24, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 9, 2024 | €3.54 | €0.000265485186 | €3.54 | €0.000265485186 | €0 | €0 |
Apr 7, 2024 | €0.000265298199 | €0.000265428661 | €3.43 | €3.57 | €33 | €0 |
Mar 25, 2024 | €3.18 | €0.000265470116 | €3.18 | €3.51 | €24 | €0 |
Mar 18, 2024 | €5.17 | €0.000266296046 | €5.17 | €0.000266296046 | €0 | €0 |
Mar 2, 2024 | €4.48 | €4.62 | €4.44 | €4.44 | €51 | €0 |
Feb 23, 2024 | €3.26 | €0.000265049901 | €3.26 | €0.000265049901 | €0 | €0 |
Feb 22, 2024 | €0.000265190048 | €0.000265236970 | €3.20 | €3.26 | €2 | €0 |
Feb 19, 2024 | €0.000265148733 | €0.000265148733 | €0.000265069659 | €0.000265122375 | €0 | €0 |
Feb 17, 2024 | €2.71 | €3.05 | €2.71 | €2.98 | €40 | €0 |
Feb 15, 2024 | €3.79 | €0.000265552040 | €3.79 | €0.000265552040 | €0 | €0 |
Feb 14, 2024 | €3.76 | €3.79 | €3.73 | €3.79 | €14 | €0 |
Feb 13, 2024 | €0.000264703645 | €0.000265046299 | €2.74 | €3.76 | €82 | €0 |
Jan 27, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 26, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 25, 2024 | €3.53 | €0.000526685556 | €3.53 | €0.000526685556 | €0 | €0 |
Estadísticas de precios de Cojam
Advanced chart
Technical analysis
Sobre Cojam
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cojam hoy?
Copy link to sectionEl precio CT es actualmente €0.00. El precio de Cojam es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Cojam en vivo para rastrear el precio CT/EUR en tiempo real arriba, o comparar el valor Cojam hoy con su rendimento pasado usando la pestaña de historial de precios de Cojam en la parte superior de esta página.
¿Cuál es la oferta total de CT?
Copy link to sectionEl suministro circulante es 0.00 CT, de un suministro máximo total de 0.00 CT.
¿Dónde puedo comprar Cojam?
Copy link to sectionPuedes comprar Cojam en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cojam explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cojam?
Copy link to sectionLa forma más sencilla de invertir en Cojam es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cojam