Unicly CryptoPunks Collection (UPUNK)
Unicly CryptoPunks Collection (UPUNK)
El precio de Unicly CryptoPunks Collection es €0.00, un cambio de +1.72% en los últimos 7 días. Descubre más información sobre el historial de precios de Unicly CryptoPunks Collection, cómo funciona y cómo invertir.
24h Cambio | €0.001597494543 |
---|---|
24h Alto | €0.05 |
24h Bajo | €0.04 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 250M |
Suministro máximo | 250M |
Unicly CryptoPunks Collection mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPUNK/WETH | €0.04 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Unicly CryptoPunks Collection
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2024 | €0.04872 | €0.04872 | €0.04872 | €0.04872 | €0 | €12,180,029 |
Mar 19, 2024 | €0.04947 | €0.04947 | €0.04947 | €0.04947 | €0 | €12,367,298 |
Feb 27, 2024 | €0.04405 | €0.04534 | €0.04402 | €0.04492 | €0 | €11,229,476 |
Feb 24, 2024 | €0.04060 | €0.04060 | €0.04060 | €0.04060 | €0 | €10,149,680 |
Feb 23, 2024 | €0.04060 | €0.04060 | €0.04060 | €0.04060 | €0 | €10,149,680 |
Feb 17, 2024 | €0.03975 | €0.03975 | €0.03869 | €0.03889 | €0 | €9,722,873 |
Feb 3, 2024 | €0.03234 | €0.03234 | €0.03234 | €0.03234 | €0 | €8,086,000 |
Feb 1, 2024 | €0.03316 | €0.03316 | €0.03169 | €0.03215 | €0 | €8,037,387 |
Jan 31, 2024 | €0.03316 | €0.03316 | €0.03316 | €0.03316 | €0 | €8,291,014 |
Jan 28, 2024 | €0.03177 | €0.03212 | €0.03173 | €0.03173 | €0 | €7,931,441 |
Jan 27, 2024 | €0.03173 | €0.03185 | €0.03164 | €0.03177 | €8,078 | €7,943,235 |
Jan 26, 2024 | €0.03106 | €0.03180 | €0.03093 | €0.03173 | €0 | €7,933,648 |
Jan 24, 2024 | €0.03123 | €0.03143 | €0.03104 | €0.03105 | €0 | €7,761,486 |
Jan 23, 2024 | €0.03242 | €0.03283 | €0.03069 | €0.03123 | €0 | €7,806,610 |
Jan 22, 2024 | €0.03446 | €0.03446 | €0.03242 | €0.03242 | €0 | €8,106,211 |
Jan 15, 2024 | €0.03580 | €0.03580 | €0.03511 | €0.03521 | €1,057 | €8,803,264 |
Dec 30, 2023 | €0.03239 | €0.03269 | €0.03202 | €0.03233 | €0 | €8,083,314 |
Dec 29, 2023 | €0.03310 | €0.03358 | €0.03197 | €0.03239 | €0 | €8,097,710 |
Dec 28, 2023 | €0.03351 | €0.03440 | €0.03302 | €0.03310 | €0 | €8,273,929 |
Dec 23, 2023 | €0.03279 | €0.03284 | €0.03204 | €0.03255 | €0 | €8,138,406 |
Dec 18, 2023 | €0.03101 | €0.03128 | €0.02994 | €0.03125 | €0 | €7,811,859 |
Nov 16, 2023 | €0.02882 | €0.02919 | €0.02726 | €0.02746 | €0 | €6,865,778 |
Oct 8, 2023 | €0.02284 | €0.02291 | €0.02262 | €0.02281 | €0 | €5,702,238 |
Oct 7, 2023 | €0.02299 | €0.02301 | €0.02280 | €0.02284 | €0 | €5,708,942 |
Oct 6, 2023 | €0.02253 | €0.02316 | €0.02252 | €0.02299 | €0 | €5,746,708 |
Oct 5, 2023 | €0.02301 | €0.02309 | €0.02252 | €0.02253 | €0 | €5,631,408 |
Oct 3, 2023 | €0.02323 | €0.02331 | €0.02300 | €0.02314 | €0 | €5,784,376 |
Oct 1, 2023 | €0.02335 | €0.02420 | €0.02335 | €0.02419 | €0 | €6,048,466 |
Sep 29, 2023 | €0.02308 | €0.02351 | €0.02304 | €0.02329 | €0 | €5,823,193 |
Sep 28, 2023 | €0.02231 | €0.02323 | €0.02231 | €0.02308 | €0 | €5,770,608 |
Sep 27, 2023 | €0.02224 | €0.02276 | €0.02216 | €0.02231 | €0 | €5,577,923 |
Sep 26, 2023 | €0.02219 | €0.02228 | €0.02209 | €0.02224 | €0 | €5,560,154 |
Sep 25, 2023 | €0.02207 | €0.02227 | €0.02188 | €0.02219 | €0 | €5,546,563 |
Sep 24, 2023 | €0.02225 | €0.02233 | €0.02202 | €0.02207 | €0 | €5,518,027 |
Sep 23, 2023 | €0.02226 | €0.02231 | €0.02221 | €0.02225 | €0 | €5,562,675 |
Sep 22, 2023 | €0.02213 | €0.02235 | €0.02208 | €0.02226 | €0 | €5,564,445 |
Sep 21, 2023 | €0.02267 | €0.02269 | €0.02200 | €0.02213 | €0 | €5,533,301 |
Sep 20, 2023 | €0.02296 | €0.02303 | €0.02252 | €0.02267 | €0 | €5,668,590 |
Sep 19, 2023 | €0.02287 | €0.02315 | €0.02277 | €0.02296 | €0 | €5,739,366 |
Sep 18, 2023 | €0.02266 | €0.02329 | €0.02252 | €0.02287 | €0 | €5,717,632 |
Sep 17, 2023 | €0.02283 | €0.02284 | €0.02260 | €0.02267 | €0 | €5,666,340 |
Sep 16, 2023 | €0.02294 | €0.02303 | €0.02282 | €0.02283 | €0 | €5,708,729 |
Sep 15, 2023 | €0.02272 | €0.02305 | €0.02255 | €0.02295 | €0 | €5,736,587 |
Sep 14, 2023 | €0.02245 | €0.02290 | €0.02245 | €0.02272 | €0 | €5,681,193 |
Sep 13, 2023 | €0.02225 | €0.02253 | €0.02213 | €0.02245 | €0 | €5,612,034 |
Sep 12, 2023 | €0.02166 | €0.02256 | €0.02165 | €0.02225 | €0 | €5,562,892 |
Sep 11, 2023 | €0.02259 | €0.02260 | €0.02149 | €0.02165 | €0 | €5,413,641 |
Sep 10, 2023 | €0.02284 | €0.02285 | €0.02243 | €0.02259 | €0 | €5,647,849 |
Sep 9, 2023 | €0.02285 | €0.02286 | €0.02277 | €0.02284 | €0 | €5,709,398 |
Sep 8, 2023 | €0.02301 | €0.02313 | €0.02263 | €0.02285 | €0 | €5,713,269 |
Sep 7, 2023 | €0.02281 | €0.02311 | €0.02269 | €0.02301 | €16 | €5,752,204 |
Sep 6, 2023 | €0.02281 | €0.02309 | €0.02255 | €0.02281 | €0 | €5,702,509 |
Sep 5, 2023 | €0.02276 | €0.02296 | €0.02252 | €0.02281 | €0 | €5,701,784 |
Sep 4, 2023 | €0.02286 | €0.02295 | €0.02262 | €0.02276 | €0 | €5,690,360 |
Sep 3, 2023 | €0.02286 | €0.02296 | €0.02273 | €0.02286 | €0 | €5,714,364 |
Sep 2, 2023 | €0.02276 | €0.02294 | €0.02275 | €0.02286 | €0 | €5,714,646 |
Sep 1, 2023 | €0.02299 | €0.02308 | €0.02243 | €0.02276 | €0 | €5,688,929 |
Aug 31, 2023 | €0.02391 | €0.02402 | €0.02288 | €0.02299 | €383 | €5,746,982 |
Aug 30, 2023 | €0.02424 | €0.02425 | €0.02381 | €0.02391 | €0 | €5,978,088 |
Aug 29, 2023 | €0.02316 | €0.02440 | €0.02300 | €0.02424 | €0 | €6,059,110 |
Aug 28, 2023 | €0.02323 | €0.02324 | €0.02285 | €0.02317 | €0 | €5,791,558 |
Aug 27, 2023 | €0.02307 | €0.02325 | €0.02307 | €0.02323 | €0 | €5,808,439 |
Aug 26, 2023 | €0.02317 | €0.02318 | €0.02305 | €0.02307 | €0 | €5,767,988 |
Aug 25, 2023 | €0.02326 | €0.02342 | €0.02297 | €0.02317 | €15 | €5,792,011 |
Aug 24, 2023 | €0.02354 | €0.02358 | €0.02305 | €0.02327 | €0 | €5,816,278 |
Aug 23, 2023 | €0.02290 | €0.02375 | €0.02286 | €0.02354 | €0 | €5,884,340 |
Aug 22, 2023 | €0.02339 | €0.02340 | €0.02239 | €0.02289 | €0 | €5,723,200 |
Aug 21, 2023 | €0.02362 | €0.02363 | €0.02319 | €0.02339 | €0 | €5,847,021 |
Aug 20, 2023 | €0.02341 | €0.02371 | €0.02334 | €0.02362 | €0 | €5,904,737 |
Aug 19, 2023 | €0.02329 | €0.02372 | €0.02321 | €0.02341 | €0 | €5,851,850 |
Aug 18, 2023 | €0.02363 | €0.02378 | €0.02310 | €0.02329 | €0 | €5,821,884 |
Aug 17, 2023 | €0.02533 | €0.02534 | €0.02224 | €0.02363 | €0 | €5,906,312 |
Aug 16, 2023 | €0.02562 | €0.02564 | €0.02529 | €0.02534 | €0 | €6,334,395 |
Aug 15, 2023 | €0.02586 | €0.02587 | €0.02551 | €0.02562 | €0 | €6,405,194 |
Aug 14, 2023 | €0.02579 | €0.02598 | €0.02574 | €0.02586 | €0 | €6,465,264 |
Aug 13, 2023 | €0.02592 | €0.02605 | €0.02576 | €0.02579 | €0 | €6,447,830 |
Aug 12, 2023 | €0.02590 | €0.02597 | €0.02588 | €0.02592 | €0 | €6,479,753 |
Aug 11, 2023 | €0.02595 | €0.02598 | €0.02581 | €0.02590 | €0 | €6,473,859 |
Aug 10, 2023 | €0.02600 | €0.02610 | €0.02589 | €0.02595 | €0 | €6,487,831 |
Aug 9, 2023 | €0.02603 | €0.02620 | €0.02590 | €0.02601 | €0 | €6,502,732 |
Aug 8, 2023 | €0.02560 | €0.02623 | €0.02559 | €0.02604 | €0 | €6,508,764 |
Aug 7, 2023 | €0.02564 | €0.02583 | €0.02532 | €0.02560 | €0 | €6,400,731 |
Aug 6, 2023 | €0.02574 | €0.02576 | €0.02559 | €0.02563 | €0 | €6,407,039 |
Aug 5, 2023 | €0.02562 | €0.02576 | €0.02560 | €0.02573 | €0 | €6,433,127 |
Aug 4, 2023 | €0.02574 | €0.02588 | €0.02552 | €0.02562 | €0 | €6,405,229 |
Aug 3, 2023 | €0.02579 | €0.02598 | €0.02562 | €0.02574 | €0 | €6,435,958 |
Aug 2, 2023 | €0.02634 | €0.02641 | €0.02559 | €0.02578 | €499 | €6,446,202 |
Aug 1, 2023 | €0.02622 | €0.02634 | €0.02563 | €0.02634 | €365 | €6,585,099 |
Jul 31, 2023 | €0.02630 | €0.02646 | €0.02618 | €0.02622 | €0 | €6,554,173 |
Jul 30, 2023 | €0.02657 | €0.02660 | €0.02619 | €0.02630 | €0 | €6,574,963 |
Jul 29, 2023 | €0.02650 | €0.02662 | €0.02642 | €0.02657 | €0 | €6,641,573 |
Jul 28, 2023 | €0.02626 | €0.02655 | €0.02623 | €0.02650 | €0 | €6,623,777 |
Jul 27, 2023 | €0.02642 | €0.02661 | €0.02622 | €0.02627 | €0 | €6,567,226 |
Jul 26, 2023 | €0.02625 | €0.02663 | €0.02613 | €0.02642 | €0 | €6,604,602 |
Jul 25, 2023 | €0.02612 | €0.02635 | €0.02609 | €0.02624 | €0 | €6,559,537 |
Jul 24, 2023 | €0.02666 | €0.02669 | €0.02597 | €0.02612 | €0 | €6,530,109 |
Jul 23, 2023 | €0.02633 | €0.02687 | €0.02628 | €0.02667 | €0 | €6,666,719 |
Jul 22, 2023 | €0.02674 | €0.02678 | €0.02622 | €0.02632 | €0 | €6,581,070 |
Jul 21, 2023 | €0.02672 | €0.02687 | €0.02665 | €0.02674 | €0 | €6,684,916 |
Jul 20, 2023 | €0.02670 | €0.02720 | €0.02659 | €0.02672 | €0 | €6,680,481 |
Estadísticas de precios de Unicly CryptoPunks Collection
Advanced chart
Technical analysis
Sobre Unicly CryptoPunks Collection
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Unicly CryptoPunks Collection hoy?
Copy link to sectionEl precio UPUNK es actualmente €0.00. El precio de Unicly CryptoPunks Collection es +23.94% en los últimos 30 días. Puedes utilizar el gráfico Unicly CryptoPunks Collection en vivo para rastrear el precio UPUNK/EUR en tiempo real arriba, o comparar el valor Unicly CryptoPunks Collection hoy con su rendimento pasado usando la pestaña de historial de precios de Unicly CryptoPunks Collection en la parte superior de esta página.
¿Cuál es la oferta total de UPUNK?
Copy link to sectionEl suministro circulante es 250,000,000.00 UPUNK, de un suministro máximo total de 250,000,000.00 UPUNK.
¿Dónde puedo comprar Unicly CryptoPunks Collection?
Copy link to sectionPuedes comprar Unicly CryptoPunks Collection en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Unicly CryptoPunks Collection explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Unicly CryptoPunks Collection?
Copy link to sectionLa forma más sencilla de invertir en Unicly CryptoPunks Collection es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Unicly CryptoPunks Collection