Uhive (HVE2)
Uhive (HVE2)
El precio de Uhive es €0.000048551285, un cambio de +0.05% en los últimos 7 días. Descubre más información sobre el historial de precios de Uhive, cómo funciona y cómo invertir.
24h Cambio | €0.000000011053 |
---|---|
24h Alto | €0.000048557070 |
24h Bajo | €0.000048517695 |
Capitalización de mercado | - |
Volumen de trading (24h) | €2.93 |
Dominancia de mercado | - |
Rango de mercado | #6387 |
Classificação de mercado | - |
Suministro máximo | 50B |
Uhive mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HVE2/USDT | €4.86 | - | - | 3 | Recientemente |
2 |
![]() |
HVE2/USDT | €0.000219597284 | €0.002260778376 | €0.002466300488 | 0 | Recientemente |
3 |
![]() |
USDC/HVE2 | €0.88 | - | - | 560 | Recientemente |
4 |
![]() |
USDC/HVE2 | €0.88 | - | - | 35 | Recientemente |
5 |
![]() |
HVE2/USDT | €0.000614976070 | - | - | 141,348 | Recientemente |
6 |
![]() |
HVE2/USDT | €0.000614413766 | €0.004917743850 | €0.004917743850 | 31 | Recientemente |
7 |
![]() |
USDC/HVE2 | €0.88 | - | - | 46 | Recientemente |
8 |
![]() |
HVE2/USDT | €0.000612032760 | - | - | 165,641 | Recientemente |
9 |
![]() |
HVE2/USDT | €0.000579383984 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Uhive
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €4.86 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Apr 17, 2025 | €4.85 | €4.86 | €4.85 | €4.86 | €3 | €0 |
Apr 16, 2025 | €4.85 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Apr 15, 2025 | €4.85 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Apr 14, 2025 | €4.85 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Apr 3, 2025 | €4.86 | €4.86 | €4.85 | €4.85 | €3 | €0 |
Apr 1, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 31, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 26, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 25, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 24, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 23, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €2 | €0 |
Mar 22, 2025 | €4.85 | €4.86 | €4.85 | €4.86 | €2 | €0 |
Mar 21, 2025 | €4.85 | €4.86 | €4.85 | €4.85 | €2 | €0 |
Mar 18, 2025 | €0.000110684711 | €0.000110720780 | €4.85 | €4.85 | €28 | €0 |
Mar 17, 2025 | €0.000110686905 | €0.000110784709 | €0.000110658175 | €0.000110684711 | €18 | €0 |
Mar 16, 2025 | €0.000110693766 | €0.000110781335 | €0.000110668904 | €0.000110686905 | €18 | €0 |
Mar 15, 2025 | €0.000110711015 | €0.000110750405 | €0.000110662885 | €0.000110693766 | €18 | €0 |
Mar 11, 2025 | €0.000110630773 | €0.000110789149 | €0.000110606671 | €0.000110677528 | €18 | €0 |
Mar 9, 2025 | €0.000110669981 | €0.000110821085 | €0.000110642722 | €0.000110661789 | €18 | €0 |
Mar 8, 2025 | €4.94 | €0.000110688789 | €4.94 | €0.000110669981 | €18 | €0 |
Mar 7, 2025 | €4.94 | €4.95 | €4.94 | €4.94 | €2 | €0 |
Mar 6, 2025 | €4.94 | €4.95 | €4.94 | €4.94 | €2 | €0 |
Mar 5, 2025 | €4.94 | €4.95 | €4.94 | €4.94 | €2 | €0 |
Mar 3, 2025 | €4.94 | €4.95 | €4.94 | €4.94 | €2 | €0 |
Mar 2, 2025 | €7.20 | €7.21 | €4.94 | €4.94 | €2 | €0 |
Mar 1, 2025 | €7.20 | €7.20 | €7.19 | €7.20 | €5 | €0 |
Feb 28, 2025 | €7.19 | €7.20 | €7.19 | €7.20 | €5 | €0 |
Feb 27, 2025 | €7.19 | €7.20 | €7.19 | €7.19 | €5 | €0 |
Feb 25, 2025 | €7.20 | €7.21 | €7.19 | €7.19 | €5 | €0 |
Feb 23, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €5 | €0 |
Feb 22, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €5 | €0 |
Feb 20, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €5 | €0 |
Feb 19, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €5 | €0 |
Feb 18, 2025 | €7.20 | €7.20 | €7.19 | €7.20 | €5 | €0 |
Feb 16, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €5 | €0 |
Feb 15, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €5 | €0 |
Feb 11, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €5 | €0 |
Feb 9, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €5 | €0 |
Feb 8, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €5 | €0 |
Feb 5, 2025 | €4.99 | €7.20 | €4.99 | €7.20 | €5 | €0 |
Feb 4, 2025 | €5.00 | €5.00 | €4.99 | €4.99 | €7 | €0 |
Feb 2, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Feb 1, 2025 | €4.99 | €5.00 | €4.99 | €4.99 | €7 | €0 |
Jan 31, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 29, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 28, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 27, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 24, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 23, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 21, 2025 | €4.99 | €4.99 | €4.98 | €4.99 | €7 | €0 |
Jan 20, 2025 | €4.99 | €4.99 | €4.98 | €4.99 | €7 | €0 |
Jan 19, 2025 | €4.99 | €4.99 | €4.98 | €4.99 | €7 | €0 |
Jan 16, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 15, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 13, 2025 | €4.99 | €4.99 | €4.98 | €4.99 | €7 | €0 |
Jan 12, 2025 | €4.99 | €4.99 | €4.99 | €4.99 | €7 | €0 |
Jan 11, 2025 | €4.92 | €4.99 | €4.92 | €4.99 | €7 | €0 |
Jan 8, 2025 | €4.05 | €4.05 | €4.04 | €4.05 | €8 | €0 |
Jan 7, 2025 | €4.05 | €4.05 | €4.04 | €4.05 | €8 | €0 |
Jan 6, 2025 | €4.05 | €4.05 | €4.04 | €4.05 | €8 | €0 |
Jan 2, 2025 | €0.000109584502 | €0.000109819312 | €0.000109584502 | €0.000109718921 | €1 | €0 |
Jan 1, 2025 | €0.000109594131 | €0.000109650520 | €0.000109549538 | €0.000109584502 | €1 | €0 |
Dec 31, 2024 | €0.000109617132 | €0.000109725337 | €0.000109594131 | €0.000109594131 | €1 | €0 |
Dec 25, 2024 | €0.000109765634 | €0.000109834502 | €0.000109717390 | €0.000109737791 | €60 | €0 |
Dec 24, 2024 | €0.000109727109 | €0.000109839856 | €0.000109685747 | €0.000109765634 | €60 | €0 |
Dec 23, 2024 | €0.000109768363 | €0.000109836838 | €0.000109692918 | €0.000109727109 | €30 | €0 |
Dec 22, 2024 | €0.000109854166 | €0.000109908204 | €0.000109738660 | €0.000109768363 | €28 | €0 |
Dec 17, 2024 | €0.000175764241 | €0.000175775017 | €7.83 | €7.83 | €75 | €0 |
Dec 16, 2024 | €0.000165115333 | €0.000369062091 | €0.000089584591 | €0.000175764241 | €1,921 | €0 |
Dec 15, 2024 | €0.000165133727 | €0.000165186953 | €0.000165063296 | €0.000165115333 | €35 | €0 |
Dec 13, 2024 | €7.47 | €7.91 | €6.15 | €7.81 | €32 | €0 |
Dec 12, 2024 | €8.00 | €8.00 | €7.46 | €7.47 | €5 | €0 |
Dec 10, 2024 | €4.92 | €8.00 | €4.92 | €8.00 | €6 | €0 |
Dec 9, 2024 | €7.12 | €7.12 | €4.92 | €4.92 | €2 | €0 |
Dec 4, 2024 | €0.000153882874 | €0.000153935879 | €0.000139744106 | €0.000139902725 | €17 | €0 |
Dec 3, 2024 | €0.000145890663 | €0.000167072149 | €6.41 | €0.000153882874 | €129 | €0 |
Dec 1, 2024 | €0.000145943309 | €0.000145990312 | €0.000145887764 | €0.000145931605 | €42 | €0 |
Nov 30, 2024 | €0.000145908325 | €0.000145976515 | €0.000145873541 | €0.000145943309 | €42 | €0 |
Nov 28, 2024 | €0.000145978578 | €0.000146016144 | €0.000145843928 | €0.000145869079 | €42 | €0 |
Nov 27, 2024 | €0.000145795575 | €0.000146066742 | €0.000145767258 | €0.000145978578 | €42 | €0 |
Nov 26, 2024 | €0.000145842513 | €0.000145958651 | €0.000145756775 | €0.000145795575 | €42 | €0 |
Nov 25, 2024 | €0.000141595367 | €0.000159139897 | €0.000141465669 | €0.000145842513 | €42 | €0 |
Nov 24, 2024 | €0.000319246601 | €0.000319376013 | €0.000141481864 | €0.000141595367 | €23 | €0 |
Nov 23, 2024 | €0.000319293677 | €0.000319645064 | €0.000319113214 | €0.000319246601 | €3 | €0 |
Nov 22, 2024 | €0.000319257536 | €0.000319380706 | €0.000318853353 | €0.000319293677 | €3 | €0 |
Nov 21, 2024 | €0.000318974836 | €0.000319335417 | €0.000318668958 | €0.000319257536 | €3 | €0 |
Nov 19, 2024 | €0.000319115351 | €0.000319407068 | €0.000319038496 | €0.000319355421 | €3 | €0 |
Nov 18, 2024 | €0.000332182487 | €0.000332220209 | €0.000318926848 | €0.000319115351 | €3 | €0 |
Nov 11, 2024 | €0.000128351499 | €0.000130211296 | €0.000128312028 | €0.000130188402 | €5 | €0 |
Nov 6, 2024 | €0.000129159221 | €0.000129350017 | €0.000129096379 | €0.000129261489 | €5 | €0 |
Nov 4, 2024 | €0.000113348248 | €0.000159924390 | €0.000113226787 | €0.000159809449 | €10 | €0 |
Oct 31, 2024 | €0.000180047403 | €0.000180133346 | €0.000177189488 | €0.000177253564 | €2 | €0 |
Oct 28, 2024 | €0.000277276197 | €0.000277603545 | €0.000277206042 | €0.000277446376 | €91 | €0 |
Oct 25, 2024 | €0.000277534956 | €0.000277685376 | €0.000276901256 | €0.000277117318 | €91 | €0 |
Oct 20, 2024 | €0.000109816285 | €0.000109856558 | €0.000109773342 | €0.000109788051 | €8 | €0 |
Oct 14, 2024 | €0.000203734840 | €0.000203864938 | €0.000113271090 | €0.000113295778 | €43 | €0 |
Oct 12, 2024 | €0.000203856136 | €0.000203950591 | €0.000203731272 | €0.000203780015 | €21 | €0 |
Oct 10, 2024 | €0.000278265518 | €0.000278445510 | €0.000278138443 | €0.000278293128 | €3 | €0 |
Oct 8, 2024 | €0.000278431035 | €0.000278643818 | €0.000278296243 | €0.000278375620 | €3 | €0 |
Estadísticas de precios de Uhive
Advanced chart
Technical analysis
Sobre Uhive
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Uhive hoy?
Copy link to sectionEl precio HVE2 es actualmente €0.000048551285. El precio de Uhive es +0.07% en los últimos 30 días. Puedes utilizar el gráfico Uhive en vivo para rastrear el precio HVE2/EUR en tiempo real arriba, o comparar el valor Uhive hoy con su rendimento pasado usando la pestaña de historial de precios de Uhive en la parte superior de esta página.
¿Cuál es la oferta total de HVE2?
Copy link to sectionEl suministro circulante es 0.00 HVE2, de un suministro máximo total de 49,999,999,000.00 HVE2.
¿Dónde puedo comprar Uhive?
Copy link to sectionPuedes comprar Uhive en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Uhive explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Uhive?
Copy link to sectionLa forma más sencilla de invertir en Uhive es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Uhive