Concentrator (CTR)
Concentrator (CTR)
El precio de Concentrator es €0.00, un cambio de -0.38% en los últimos 7 días. Descubre más información sobre el historial de precios de Concentrator, cómo funciona y cómo invertir.
24h Cambio | €0.02 |
---|---|
24h Alto | €0.32 |
24h Bajo | €0.31 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 5M |
Concentrator mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTR/USDT | €0.38 | €236.97 | €204.06 | 36,664 | Recientemente |
2 |
![]() |
CTR/WETH | €0.32 | - | - | 296 | Recientemente |
3 |
![]() |
CTR/WETH | €0.44 | - | - | 976 | Recientemente |
4 |
![]() |
CTR/USDT | €0.43 | €189.20 | €228.15 | 36,608 | Recientemente |
5 |
![]() |
CTR/CRV | €0.41 | - | - | 844 | Recientemente |
6 |
![]() |
CTR/IMX | €1.29 | - | - | 26,269 | Recientemente |
7 |
![]() |
ETH/CTR | €1,902.78 | - | - | 2,653 | Recientemente |
8 |
![]() |
LQTY/CTR | €1.14 | - | - | 4,506 | Recientemente |
9 |
![]() |
SPELL/CTR | €0.000539214719 | - | - | 1,667 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Concentrator
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000582969920 | €0.000594125057 | €0.000547230008 | €0.000547385493 | €27 | €0 |
Jan 18, 2025 | €0.000671602021 | €0.000766597509 | €0.000656551387 | €0.000702255909 | €1,289 | €0 |
Jan 7, 2025 | €0.000638445009 | €0.000638629778 | €0.000579119353 | €0.000579652946 | €160 | €0 |
Dec 12, 2024 | €0.000667909155 | €0.000762117835 | €0.000655848560 | €0.000685134622 | €63 | €0 |
Dec 4, 2024 | €0.000617397167 | €0.000723089998 | €0.000617104240 | €0.000702993892 | €465 | €0 |
Dec 3, 2024 | €0.000685137472 | €0.000685504607 | €0.000595193040 | €0.000617397167 | €1,439 | €0 |
Nov 30, 2024 | €0.000606291598 | €0.001933496324 | €0.000606134839 | €0.000922206811 | €101,093 | €0 |
Nov 29, 2024 | €0.000528264853 | €0.000606473903 | €0.000528186208 | €0.000606291598 | €1,629 | €0 |
Nov 25, 2024 | €0.000548535011 | €0.000548823396 | €0.000501266655 | €0.000501561683 | €14 | €0 |
Nov 24, 2024 | €0.000509857774 | €0.000558219880 | €0.000500548043 | €0.000548535011 | €52 | €0 |
Nov 22, 2024 | €0.000558044345 | €0.000558124083 | €0.000473829123 | €0.000535411576 | €65 | €0 |
Nov 19, 2024 | €0.000560681708 | €0.000560897037 | €0.000498644378 | €0.000527658341 | €4 | €0 |
Nov 10, 2024 | €0.000509677463 | €0.000549111290 | €0.000506906568 | €0.000526189270 | €90 | €0 |
Nov 1, 2024 | €0.000482836795 | €0.000511469670 | €0.000482731386 | €0.000492460958 | €245 | €0 |
Oct 26, 2024 | €0.000501398337 | €0.000691552842 | €0.000501051384 | €0.000501566774 | €1,936 | €0 |
Oct 20, 2024 | €0.000516424664 | €0.000965811511 | €0.000511795695 | €0.000605951099 | €9,878 | €0 |
Oct 19, 2024 | €0.000558717350 | €0.000558802419 | €0.000511009855 | €0.000516412740 | €17 | €0 |
Oct 14, 2024 | €0.000532464177 | €0.000532894754 | €0.000531896954 | €0.000532420808 | €0 | €0 |
Oct 7, 2024 | €0.000534869912 | €0.000546632219 | €0.000534687186 | €0.000544895016 | €263 | €0 |
Sep 23, 2024 | €0.000595519489 | €0.000596295757 | €0.000512052837 | €0.000568678922 | €50 | €0 |
Jul 14, 2024 | €0.30672 | €0.30672 | €0.30672 | €0.30672 | €0 | €0 |
Jul 7, 2024 | €0.30932 | €0.32265 | €0.30932 | €0.32265 | €3,363 | €0 |
Jul 1, 2024 | €0.43362 | €0.43362 | €0.43362 | €0.43362 | €0 | €0 |
Jun 27, 2024 | €0.43682 | €0.43682 | €0.43682 | €0.43682 | €0 | €0 |
Jun 16, 2024 | €0.54570 | €0.55335 | €0.54570 | €0.55335 | €126 | €0 |
May 31, 2024 | €0.61903 | €0.61903 | €0.61903 | €0.61903 | €0 | €0 |
May 15, 2024 | €0.52433 | €0.52433 | €0.52433 | €0.52433 | €0 | €0 |
Apr 28, 2024 | €0.58353 | €0.58353 | €0.58353 | €0.58353 | €0 | €0 |
Apr 27, 2024 | €0.58229 | €0.58353 | €0.58229 | €0.58353 | €2,837 | €0 |
Apr 25, 2024 | €0.59092 | €0.59092 | €0.58998 | €0.59055 | €826 | €0 |
Apr 16, 2024 | €0.58671 | €0.58671 | €0.56393 | €0.56393 | €5,204 | €0 |
Apr 9, 2024 | €0.65575 | €0.65575 | €0.63120 | €0.63120 | €5,365 | €0 |
Apr 7, 2024 | €0.59084 | €0.59084 | €0.59084 | €0.59084 | €0 | €0 |
Apr 3, 2024 | €0.68265 | €0.68265 | €0.63145 | €0.63145 | €2,138 | €0 |
Apr 1, 2024 | €0.68202 | €0.68990 | €0.68202 | €0.68265 | €2,119 | €0 |
Mar 27, 2024 | €0.69903 | €0.69903 | €0.68811 | €0.68811 | €629 | €0 |
Mar 20, 2024 | €0.63279 | €0.63279 | €0.63279 | €0.63279 | €0 | €0 |
Mar 19, 2024 | €0.68095 | €0.68095 | €0.63279 | €0.63279 | €496 | €0 |
Mar 4, 2024 | €0.91280 | €0.94597 | €0.90473 | €0.90473 | €8,104 | €0 |
Mar 2, 2024 | €0.93597 | €0.93597 | €0.93597 | €0.93597 | €0 | €0 |
Mar 1, 2024 | €0.84425 | €0.93597 | €0.84425 | €0.93597 | €8,339 | €0 |
Feb 28, 2024 | €1.02 | €1.27 | €1.02 | €1.27 | €28,732 | €0 |
Feb 26, 2024 | €0.85471 | €0.94626 | €0.85471 | €0.94626 | €21,149 | €0 |
Feb 25, 2024 | €0.78573 | €0.85471 | €0.78573 | €0.85471 | €4,786 | €0 |
Feb 24, 2024 | €0.76742 | €0.78573 | €0.76742 | €0.78573 | €1,401 | €0 |
Feb 23, 2024 | €0.75969 | €0.85279 | €0.75969 | €0.76742 | €32,945 | €0 |
Feb 22, 2024 | €0.75643 | €0.75969 | €0.75643 | €0.75969 | €898 | €0 |
Feb 21, 2024 | €0.69395 | €0.75643 | €0.69395 | €0.75643 | €9,745 | €0 |
Feb 20, 2024 | €0.70170 | €0.70170 | €0.68919 | €0.69395 | €1,393 | €0 |
Feb 17, 2024 | €0.66135 | €0.66135 | €0.66135 | €0.66135 | €0 | €0 |
Feb 15, 2024 | €0.66048 | €0.66135 | €0.60771 | €0.66135 | €17,459 | €0 |
Jan 30, 2024 | €0.68446 | €0.70637 | €0.68446 | €0.69344 | €3,623 | €0 |
Jan 26, 2024 | €0.66651 | €0.66998 | €0.66151 | €0.66998 | €2,652 | €0 |
Jan 25, 2024 | €0.64141 | €0.66651 | €0.64141 | €0.66651 | €2,653 | €0 |
Jan 23, 2024 | €1.04 | €1.04 | €0.78351 | €0.81070 | €28,627 | €0 |
Jan 21, 2024 | €1.08 | €1.14 | €1.08 | €1.14 | €5,115 | €0 |
Jan 20, 2024 | €1.06 | €1.08 | €1.06 | €1.08 | €6,543 | €0 |
Jan 19, 2024 | €1.05 | €1.06 | €1.05 | €1.06 | €814 | €0 |
Jan 16, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €1,119 | €0 |
Jan 14, 2024 | €1.08 | €1.08 | €1.06 | €1.06 | €364 | €0 |
Jan 13, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €693 | €0 |
Jan 12, 2024 | €1.14 | €1.14 | €1.09 | €1.09 | €9,400 | €0 |
Jan 10, 2024 | €0.93971 | €1.08 | €0.93971 | €1.08 | €8,762 | €0 |
Jan 8, 2024 | €0.92396 | €0.97000 | €0.85175 | €0.97000 | €19,286 | €0 |
Jan 4, 2024 | €0.93220 | €0.96772 | €0.93220 | €0.96772 | €2,989 | €0 |
Dec 28, 2023 | €1.04 | €1.14 | €1.04 | €1.09 | €15,529 | €0 |
Dec 27, 2023 | €1.02 | €1.04 | €1.02 | €1.04 | €621 | €0 |
Dec 23, 2023 | €1.13 | €1.30 | €1.11 | €1.14 | €4,766 | €0 |
Dec 15, 2023 | €1.28 | €1.28 | €1.17 | €1.17 | €15,749 | €0 |
Dec 9, 2023 | €1.34 | €1.36 | €1.06 | €1.07 | €70,332 | €0 |
Nov 20, 2023 | €0.58929 | €0.62616 | €0.58519 | €0.62076 | €14,257 | €0 |
Nov 8, 2023 | €0.42522 | €0.42526 | €0.40876 | €0.40876 | €0 | €0 |
Nov 7, 2023 | €0.44074 | €0.44172 | €0.41757 | €0.42522 | €4,377 | €0 |
Oct 30, 2023 | €0.37243 | €0.37861 | €0.36930 | €0.36962 | €981 | €0 |
Oct 29, 2023 | €0.41724 | €0.41827 | €0.37155 | €0.37241 | €10,985 | €0 |
Oct 16, 2023 | €0.33534 | €0.33546 | €0.33534 | €0.33546 | €0 | €0 |
Oct 15, 2023 | €0.33741 | €0.33741 | €0.33405 | €0.33527 | €60 | €0 |
Oct 3, 2023 | €0.37464 | €0.38084 | €0.37195 | €0.37447 | €375 | €0 |
Oct 2, 2023 | €0.38089 | €0.39216 | €0.37112 | €0.37468 | €1,966 | €0 |
Sep 30, 2023 | €0.35966 | €0.37418 | €0.35965 | €0.36977 | €4,305 | €0 |
Sep 29, 2023 | €0.34906 | €0.36223 | €0.34906 | €0.35969 | €131 | €0 |
Sep 21, 2023 | €0.35714 | €0.35739 | €0.34128 | €0.34381 | €444 | €0 |
Sep 18, 2023 | €0.35102 | €0.35820 | €0.34859 | €0.35790 | €0 | €0 |
Sep 8, 2023 | €0.36697 | €0.36910 | €0.35516 | €0.36295 | €37,016 | €0 |
Sep 4, 2023 | €0.37694 | €0.37889 | €0.36814 | €0.37074 | €42,913 | €0 |
Sep 3, 2023 | €0.38169 | €0.38692 | €0.37478 | €0.37692 | €30,496 | €0 |
Sep 2, 2023 | €0.37915 | €0.38272 | €0.37895 | €0.38168 | €32,257 | €0 |
Sep 1, 2023 | €0.39227 | €0.39397 | €0.37671 | €0.37915 | €33,876 | €0 |
Aug 31, 2023 | €0.42684 | €0.42744 | €0.39012 | €0.39222 | €33,999 | €0 |
Aug 30, 2023 | €0.43300 | €0.43423 | €0.42471 | €0.42685 | €33,876 | €0 |
Aug 29, 2023 | €0.41167 | €0.43618 | €0.41074 | €0.43302 | €42,094 | €0 |
Aug 28, 2023 | €0.42337 | €0.42461 | €0.40972 | €0.41178 | €31,724 | €0 |
Aug 27, 2023 | €0.42069 | €0.42490 | €0.42069 | €0.42337 | €30,244 | €0 |
Aug 26, 2023 | €0.42543 | €0.42731 | €0.42042 | €0.42069 | €41,832 | €0 |
Aug 25, 2023 | €0.42671 | €0.43011 | €0.42061 | €0.42543 | €30,448 | €0 |
Aug 24, 2023 | €0.43814 | €0.43890 | €0.42285 | €0.42679 | €30,589 | €0 |
Aug 23, 2023 | €0.41902 | €0.44237 | €0.41720 | €0.43809 | €33,603 | €0 |
Aug 22, 2023 | €0.42731 | €0.42852 | €0.40646 | €0.41899 | €33,095 | €0 |
Aug 21, 2023 | €0.43411 | €0.43426 | €0.42516 | €0.42731 | €31,376 | €0 |
Aug 20, 2023 | €0.43179 | €0.43793 | €0.42905 | €0.43409 | €43,155 | €0 |
Estadísticas de precios de Concentrator
Advanced chart
Technical analysis
Sobre Concentrator
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Concentrator hoy?
Copy link to sectionEl precio CTR es actualmente €0.00. El precio de Concentrator es -29.49% en los últimos 30 días. Puedes utilizar el gráfico Concentrator en vivo para rastrear el precio CTR/EUR en tiempo real arriba, o comparar el valor Concentrator hoy con su rendimento pasado usando la pestaña de historial de precios de Concentrator en la parte superior de esta página.
¿Cuál es la oferta total de CTR?
Copy link to sectionEl suministro circulante es 0.00 CTR, de un suministro máximo total de 5,000,000.00 CTR.
¿Dónde puedo comprar Concentrator?
Copy link to sectionPuedes comprar Concentrator en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Concentrator explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Concentrator?
Copy link to sectionLa forma más sencilla de invertir en Concentrator es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Concentrator