Cream (CRM)
Cream (CRM)
El precio de Cream es €0.00, un cambio de -25.10% en los últimos 7 días. Descubre más información sobre el historial de precios de Cream, cómo funciona y cómo invertir.
24h Cambio | €0.000000396501 |
---|---|
24h Alto | €0.000030326410 |
24h Bajo | €0.000029079512 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Cream mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRM/BTC | €5.95 | - | - | 0 | Recientemente |
2 |
![]() |
CRM/GIO | €7.79 | - | - | 0 | Recientemente |
3 |
![]() |
CRM/BTC | €4.59 | - | - | 0 | Recientemente |
4 |
![]() |
CRM/GIO | €4.85 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cream
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.91649 | €0.91649 | €0.91649 | €0.91649 | €0 | €0 |
Oct 15, 2024 | €3.03 | €3.03 | €2.91 | €3.00 | €0 | €0 |
Oct 14, 2024 | €2.83 | €3.09 | €2.82 | €3.03 | €0 | €0 |
Oct 10, 2024 | €4.71 | €4.75 | €3.73 | €3.77 | €0 | €0 |
Oct 7, 2024 | €3.55 | €4.14 | €3.54 | €4.07 | €0 | €0 |
Sep 28, 2024 | €3.76 | €3.76 | €0.93656 | €1.05 | €0 | €0 |
Sep 24, 2024 | €1.51 | €2.00 | €1.45 | €1.67 | €0 | €0 |
Sep 23, 2024 | €5.33 | €5.45 | €1.51 | €1.51 | €0 | €0 |
Sep 17, 2024 | €6.90 | €7.54 | €6.84 | €7.31 | €0 | €0 |
Sep 14, 2024 | €8.09 | €8.53 | €7.82 | €8.51 | €0 | €0 |
Jul 22, 2024 | €0.000110683779 | €0.000119954161 | €8.02 | €0.000118770231 | €0 | €0 |
Jul 19, 2024 | €0.000103632350 | €0.000311695838 | €0.000102686949 | €0.000136542534 | €0 | €0 |
Jul 10, 2024 | €0.000088411594 | €0.000102661362 | €8.75 | €0.000101457226 | €0 | €0 |
Jul 7, 2024 | €0.000102357051 | €0.000316553138 | €0.000089964135 | €0.000092643633 | €0 | €0 |
Jul 1, 2024 | €0.000130105555 | €0.000132219125 | €0.000129707532 | €0.000130362687 | €0 | €0 |
Jun 29, 2024 | €0.000110976963 | €0.000127999546 | €0.000110940246 | €0.000127850148 | €0 | €0 |
Jun 15, 2024 | €0.000127965568 | €0.000137562665 | €0.000127765566 | €0.000137448124 | €0 | €0 |
May 31, 2024 | €0.000154072771 | €0.000157945317 | €0.000124091842 | €0.000157687076 | €0 | €0 |
May 24, 2024 | €0.000299085146 | €0.000307201933 | €0.000290524891 | €0.000305590931 | €0 | €0 |
May 21, 2024 | €0.000474327407 | €0.000476953481 | €0.000152473887 | €0.000323199387 | €0 | €0 |
May 3, 2024 | €6.47 | €6.91 | €6.43 | €6.82 | €0 | €0 |
Apr 28, 2024 | €6.85 | €7.29 | €6.85 | €7.16 | €0 | €0 |
Apr 25, 2024 | €7.01 | €7.05 | €6.71 | €6.93 | €0 | €0 |
Apr 24, 2024 | €7.20 | €7.27 | €6.91 | €7.01 | €0 | €0 |
Apr 9, 2024 | €8.16 | €8.17 | €7.79 | €7.88 | €0 | €0 |
Apr 7, 2024 | €3.60 | €7.91 | €3.59 | €7.74 | €0 | €0 |
Apr 5, 2024 | €7.65 | €7.80 | €7.53 | €7.73 | €0 | €0 |
Mar 25, 2024 | €3.81 | €8.33 | €3.76 | €8.26 | €0 | €0 |
Mar 5, 2024 | €6.35 | €6.36 | €5.44 | €5.79 | €0 | €0 |
Mar 3, 2024 | €5.63 | €5.63 | €5.43 | €5.55 | €0 | €0 |
Mar 2, 2024 | €5.44 | €5.63 | €5.41 | €5.63 | €0 | €0 |
Feb 27, 2024 | €5.16 | €5.58 | €5.14 | €5.21 | €0 | €0 |
Feb 22, 2024 | €4.77 | €4.90 | €4.65 | €4.75 | €0 | €0 |
Feb 14, 2024 | €4.82 | €5.05 | €4.44 | €4.90 | €2 | €0 |
Feb 7, 2024 | €4.22 | €4.96 | €4.19 | €4.92 | €0 | €0 |
Feb 1, 2024 | €4.09 | €4.18 | €3.93 | €4.12 | €0 | €0 |
Jan 27, 2024 | €4.26 | €7.36 | €3.67 | €3.70 | €1 | €0 |
Jan 16, 2024 | €7.50 | €0.000132583826 | €7.14 | €0.000132583826 | €0 | €0 |
Jan 14, 2024 | €7.85 | €0.000140950402 | €6.46 | €7.36 | €1 | €0 |
Jan 11, 2024 | €8.33 | €0.000093294799 | €8.18 | €0.000088554543 | €0 | €0 |
Jan 10, 2024 | €8.24 | €8.72 | €7.95 | €8.33 | €0 | €0 |
Jan 8, 2024 | €8.42 | €8.71 | €8.00 | €8.58 | €0 | €0 |
Jan 5, 2024 | €4.60 | €8.39 | €4.57 | €7.92 | €0 | €0 |
Jan 3, 2024 | €8.40 | €0.000088531510 | €7.54 | €7.89 | €0 | €0 |
Dec 31, 2023 | €0.000095243626 | €0.000095641654 | €7.78 | €7.81 | €0 | €0 |
Dec 28, 2023 | €7.77 | €8.00 | €7.34 | €7.98 | €0 | €0 |
Dec 26, 2023 | €7.88 | €7.88 | €7.30 | €7.30 | €0 | €0 |
Dec 13, 2023 | €8.34 | €8.43 | €7.66 | €8.29 | €0 | €0 |
Dec 8, 2023 | €8.43 | €8.62 | €8.33 | €8.50 | €0 | €0 |
Dec 6, 2023 | €8.69 | €8.78 | €8.31 | €8.70 | €0 | €0 |
Dec 2, 2023 | €7.77 | €7.81 | €7.39 | €7.67 | €0 | €0 |
Nov 29, 2023 | €7.65 | €7.71 | €7.28 | €7.37 | €0 | €0 |
Nov 23, 2023 | €7.48 | €7.52 | €6.86 | €7.00 | €0 | €0 |
Nov 20, 2023 | €7.34 | €7.42 | €7.06 | €7.41 | €0 | €0 |
Nov 19, 2023 | €6.43 | €7.41 | €6.40 | €7.34 | €0 | €0 |
Nov 17, 2023 | €7.04 | €7.24 | €6.98 | €7.23 | €0 | €0 |
Nov 11, 2023 | €7.46 | €7.81 | €7.35 | €7.60 | €0 | €0 |
Nov 8, 2023 | €7.01 | €7.34 | €6.96 | €7.30 | €0 | €0 |
Oct 30, 2023 | €6.18 | €6.63 | €6.09 | €6.44 | €0 | €0 |
Oct 29, 2023 | €6.80 | €6.89 | €6.01 | €6.18 | €0 | €0 |
Oct 17, 2023 | €5.67 | €5.76 | €5.42 | €5.76 | €0 | €0 |
Oct 15, 2023 | €5.16 | €5.21 | €5.14 | €5.19 | €0 | €0 |
Oct 8, 2023 | €5.52 | €5.65 | €5.41 | €5.42 | €0 | €0 |
Oct 5, 2023 | €5.55 | €5.76 | €5.32 | €5.36 | €0 | €0 |
Sep 29, 2023 | €5.64 | €6.08 | €5.49 | €5.60 | €0 | €0 |
Sep 25, 2023 | €5.44 | €5.47 | €5.20 | €5.47 | €0 | €0 |
Sep 21, 2023 | €4.77 | €4.77 | €4.65 | €4.67 | €0 | €0 |
Sep 18, 2023 | €5.32 | €5.55 | €5.20 | €5.32 | €0 | €0 |
Sep 9, 2023 | €6.82 | €6.82 | €6.60 | €6.82 | €0 | €0 |
Sep 4, 2023 | €6.68 | €6.73 | €6.58 | €6.72 | €0 | €0 |
Sep 3, 2023 | €6.78 | €6.79 | €6.53 | €6.68 | €0 | €0 |
Aug 31, 2023 | €7.09 | €7.37 | €6.67 | €6.80 | €0 | €0 |
Aug 30, 2023 | €7.22 | €7.22 | €7.05 | €7.09 | €0 | €0 |
Aug 29, 2023 | €6.93 | €7.23 | €6.53 | €7.22 | €0 | €0 |
Aug 28, 2023 | €6.86 | €7.03 | €6.84 | €6.93 | €0 | €0 |
Aug 27, 2023 | €6.83 | €7.00 | €6.76 | €6.86 | €0 | €0 |
Aug 26, 2023 | €4.23 | €6.91 | €3.98 | €6.83 | €3 | €0 |
Aug 25, 2023 | €4.62 | €4.78 | €4.19 | €4.23 | €0 | €0 |
Aug 24, 2023 | €4.71 | €4.79 | €4.58 | €4.62 | €0 | €0 |
Aug 23, 2023 | €4.54 | €4.71 | €4.35 | €4.71 | €0 | €0 |
Aug 22, 2023 | €4.18 | €4.74 | €4.17 | €4.54 | €0 | €0 |
Aug 21, 2023 | €4.23 | €4.29 | €4.04 | €4.18 | €0 | €0 |
Aug 20, 2023 | €4.17 | €4.26 | €4.16 | €4.23 | €0 | €0 |
Aug 19, 2023 | €4.58 | €4.59 | €4.03 | €4.17 | €0 | €0 |
Aug 18, 2023 | €4.34 | €4.70 | €4.34 | €4.58 | €2 | €0 |
Aug 17, 2023 | €4.69 | €4.78 | €4.23 | €4.34 | €0 | €0 |
Aug 16, 2023 | €4.79 | €4.80 | €4.64 | €4.69 | €0 | €0 |
Aug 15, 2023 | €4.75 | €4.80 | €4.66 | €4.79 | €0 | €0 |
Aug 14, 2023 | €4.75 | €4.84 | €4.67 | €4.75 | €0 | €0 |
Aug 13, 2023 | €4.99 | €5.03 | €4.74 | €4.75 | €0 | €0 |
Aug 12, 2023 | €4.87 | €5.00 | €4.67 | €4.99 | €0 | €0 |
Aug 11, 2023 | €4.82 | €4.87 | €4.75 | €4.87 | €0 | €0 |
Aug 10, 2023 | €4.93 | €4.93 | €4.79 | €4.82 | €0 | €0 |
Aug 9, 2023 | €4.93 | €4.99 | €4.87 | €4.93 | €0 | €0 |
Aug 8, 2023 | €5.13 | €5.14 | €4.80 | €4.93 | €0 | €0 |
Aug 7, 2023 | €4.77 | €5.14 | €4.63 | €5.13 | €0 | €0 |
Aug 6, 2023 | €5.11 | €5.11 | €4.58 | €4.77 | €0 | €0 |
Aug 5, 2023 | €4.68 | €5.11 | €4.67 | €5.11 | €0 | €0 |
Aug 4, 2023 | €5.13 | €5.15 | €4.61 | €4.68 | €0 | €0 |
Aug 3, 2023 | €4.69 | €5.16 | €4.68 | €5.13 | €0 | €0 |
Estadísticas de precios de Cream
Advanced chart
Technical analysis
Sobre Cream
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cream hoy?
Copy link to sectionEl precio CRM es actualmente €0.00. El precio de Cream es -61.42% en los últimos 30 días. Puedes utilizar el gráfico Cream en vivo para rastrear el precio CRM/EUR en tiempo real arriba, o comparar el valor Cream hoy con su rendimento pasado usando la pestaña de historial de precios de Cream en la parte superior de esta página.
¿Cuál es la oferta total de CRM?
Copy link to sectionEl suministro circulante es 0.00 CRM, de un suministro máximo total de 100,000,000.00 CRM.
¿Dónde puedo comprar Cream?
Copy link to sectionPuedes comprar Cream en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cream explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cream?
Copy link to sectionLa forma más sencilla de invertir en Cream es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cream