Cream Finance (CREAM)
Cream Finance (CREAM)
El precio de Cream Finance es €1.01, un cambio de -37.92% en los últimos 7 días. Descubre más información sobre el historial de precios de Cream Finance, cómo funciona y cómo invertir.
24h Cambio | -€0.07 |
---|---|
24h Alto | €1.29 |
24h Bajo | €0.94 |
Capitalización de mercado | €1.87M |
Volumen de trading (24h) | €2.49M |
Dominancia de mercado | 0.000100000000% |
Rango de mercado | #1595 |
Classificação de mercado | 1.86M |
Suministro máximo | - |
Cream Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CREAM/BUSD | €17.58 | €22,522.66 | €4,745.45 | 598,704 | Recientemente |
2 |
![]() |
CREAM/USDT | €1.11 | €131.49 | €37.30 | 121,721 | Recientemente |
3 |
![]() |
CREAM/WETH | €1.11 | - | - | 52,447 | Recientemente |
4 |
![]() |
CREAM/BTC | €12.59 | - | - | 196 | Recientemente |
5 |
![]() |
CREAM/WETH | €14.73 | - | - | 1,701 | Recientemente |
6 |
![]() |
WBNB/CREAM | €517.72 | - | - | 370 | Recientemente |
7 |
![]() |
WFTM/CREAM | €0.65 | - | - | 8 | Recientemente |
8 |
![]() |
CREAM/USDT | €1.08 | €329.73 | €231.80 | 608,022 | Recientemente |
9 |
![]() |
CREAM/ETH | €5.77 | - | - | 0 | Recientemente |
10 |
![]() |
CREAM/USDT | €1.11 | €188.95 | €8.37 | 17,141 | Recientemente |
1 |
![]() |
CREAM/USDT | €14.71 | - | - | 9,149,089 | Recientemente |
2 |
![]() |
CREAM/USDT | €3.98 | - | - | 2,492 | Recientemente |
3 |
![]() |
CREAM/USDT | €5.30 | - | - | 98,930 | Recientemente |
4 |
![]() |
CREAM/USDT | €11.84 | - | - | 81 | Recientemente |
5 |
![]() |
CREAM/USDT | €16.94 | - | - | 2,666,305 | Recientemente |
6 |
![]() |
CREAM/USDT | €9.93 | - | - | 46,141 | Recientemente |
7 |
![]() |
CREAM/USDT | €9.93 | - | - | 2,672 | Recientemente |
8 |
![]() |
CREAM/USDT | €9.92 | - | - | 12,976 | Recientemente |
9 |
![]() |
CREAM/USDT | €14.35 | - | - | 1,144,766 | Recientemente |
10 |
![]() |
CREAM/USDT | €4.71 | - | - | 14,104,956 | Recientemente | Datos no encontrados |
Historial de precios de Cream Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.02 | €1.42 | €0.94155 | €1.02 | €3,464,090 | €1,892,754 |
Apr 6, 2025 | €3.94 | €4.04 | €3.50 | €3.57 | €2,982,447 | €6,616,691 |
Apr 1, 2025 | €4.53 | €4.78 | €4.26 | €4.27 | €3,387,628 | €7,921,453 |
Mar 30, 2025 | €4.52 | €5.05 | €4.47 | €4.60 | €6,405,408 | €8,556,905 |
Mar 29, 2025 | €4.70 | €4.81 | €4.48 | €4.52 | €5,563,322 | €8,388,343 |
Mar 28, 2025 | €5.12 | €5.12 | €4.62 | €4.70 | €4,471,033 | €8,720,545 |
Mar 27, 2025 | €5.26 | €5.35 | €5.11 | €5.12 | €3,103,558 | €9,499,670 |
Mar 26, 2025 | €5.38 | €5.41 | €5.21 | €5.26 | €3,327,663 | €9,761,777 |
Mar 25, 2025 | €5.38 | €5.42 | €5.24 | €5.38 | €4,517,725 | €9,976,650 |
Mar 24, 2025 | €5.36 | €5.51 | €5.32 | €5.38 | €3,640,049 | €9,984,822 |
Mar 23, 2025 | €5.50 | €5.50 | €5.25 | €5.36 | €4,455,362 | €9,940,355 |
Mar 21, 2025 | €5.72 | €5.85 | €5.34 | €5.36 | €4,467,364 | €9,954,601 |
Mar 20, 2025 | €5.77 | €5.86 | €5.58 | €5.72 | €4,610,446 | €10,621,948 |
Mar 19, 2025 | €5.47 | €5.78 | €5.43 | €5.77 | €4,035,452 | €10,706,123 |
Mar 18, 2025 | €5.43 | €5.87 | €5.34 | €5.47 | €4,857,082 | €10,158,057 |
Mar 17, 2025 | €5.28 | €5.45 | €5.20 | €5.43 | €3,110,042 | €10,073,345 |
Mar 16, 2025 | €5.42 | €5.48 | €5.10 | €5.28 | €3,613,715 | €9,795,525 |
Mar 15, 2025 | €5.31 | €5.45 | €5.26 | €5.42 | €3,069,431 | €10,052,216 |
Mar 14, 2025 | €5.13 | €5.36 | €5.11 | €5.31 | €3,459,452 | €9,848,396 |
Mar 13, 2025 | €5.28 | €5.29 | €5.00 | €5.13 | €2,120,384 | €9,525,671 |
Mar 12, 2025 | €5.12 | €5.41 | €4.99 | €5.28 | €3,305,622 | €9,794,151 |
Mar 11, 2025 | €4.85 | €5.22 | €4.63 | €5.12 | €3,642,946 | €9,502,355 |
Mar 10, 2025 | €5.14 | €5.35 | €4.75 | €4.85 | €3,889,098 | €9,006,419 |
Mar 9, 2025 | €5.48 | €5.80 | €5.12 | €5.14 | €3,740,772 | €9,543,506 |
Mar 8, 2025 | €5.79 | €5.89 | €5.38 | €5.48 | €3,827,517 | €10,161,792 |
Mar 7, 2025 | €5.47 | €6.30 | €5.34 | €5.79 | €8,070,658 | €10,749,504 |
Mar 6, 2025 | €5.51 | €5.70 | €5.38 | €5.47 | €4,352,847 | €10,153,931 |
Mar 5, 2025 | €5.38 | €5.54 | €5.35 | €5.51 | €4,014,814 | €10,231,765 |
Mar 3, 2025 | €6.36 | €6.39 | €5.38 | €5.47 | €7,045,147 | €10,141,970 |
Mar 2, 2025 | €6.00 | €6.57 | €5.96 | €6.36 | €7,162,277 | €11,803,168 |
Feb 28, 2025 | €6.43 | €6.44 | €5.86 | €6.11 | €7,469,949 | €11,330,028 |
Feb 27, 2025 | €5.64 | €6.86 | €5.63 | €6.42 | €10,157,309 | €11,923,748 |
Feb 25, 2025 | €5.64 | €5.72 | €5.23 | €5.63 | €5,216,799 | €10,444,664 |
Feb 23, 2025 | €6.38 | €6.43 | €6.25 | €6.35 | €2,808,509 | €11,792,253 |
Feb 20, 2025 | €6.17 | €6.21 | €6.07 | €6.16 | €3,161,116 | €11,425,821 |
Feb 16, 2025 | €6.27 | €6.47 | €6.18 | €6.19 | €2,943,498 | €11,485,777 |
Feb 10, 2025 | €6.25 | €6.26 | €5.95 | €6.20 | €2,884,011 | €11,502,425 |
Feb 9, 2025 | €5.84 | €6.44 | €5.79 | €6.25 | €5,609,032 | €11,595,774 |
Feb 8, 2025 | €5.63 | €5.91 | €5.54 | €5.84 | €4,103,806 | €10,834,239 |
Feb 7, 2025 | €6.11 | €6.55 | €5.41 | €5.63 | €6,025,458 | €10,446,971 |
Feb 6, 2025 | €6.93 | €7.07 | €6.06 | €6.11 | €4,412,923 | €11,346,768 |
Feb 4, 2025 | €7.54 | €7.59 | €6.93 | €7.35 | €5,010,897 | €13,632,784 |
Feb 3, 2025 | €7.92 | €7.93 | €6.03 | €7.53 | €8,338,828 | €13,985,310 |
Feb 2, 2025 | €9.19 | €10.20 | €7.61 | €7.92 | €16,716,819 | €14,703,190 |
Feb 1, 2025 | €8.19 | €10.61 | €7.98 | €9.20 | €18,870,322 | €17,072,296 |
Jan 31, 2025 | €8.19 | €8.46 | €8.11 | €8.20 | €3,908,494 | €15,207,239 |
Jan 30, 2025 | €7.96 | €8.32 | €7.86 | €8.18 | €3,715,042 | €15,186,757 |
Jan 29, 2025 | €7.68 | €8.13 | €7.63 | €7.97 | €4,172,484 | €14,780,369 |
Jan 28, 2025 | €8.20 | €8.32 | €7.59 | €7.68 | €4,430,082 | €14,248,676 |
Jan 27, 2025 | €8.45 | €8.47 | €7.61 | €8.20 | €5,968,095 | €15,214,482 |
Jan 26, 2025 | €8.76 | €9.00 | €8.43 | €8.45 | €3,867,633 | €15,674,572 |
Jan 24, 2025 | €9.06 | €9.06 | €8.64 | €8.65 | €4,196,226 | €16,049,905 |
Jan 23, 2025 | €8.97 | €9.26 | €8.62 | €9.06 | €6,689,209 | €16,809,105 |
Jan 20, 2025 | €8.50 | €9.06 | €8.14 | €8.36 | €7,957,205 | €15,517,842 |
Jan 17, 2025 | €10.44 | €11.17 | €10.40 | €10.90 | €6,297,297 | €20,233,591 |
Jan 13, 2025 | €10.17 | €10.30 | €9.38 | €9.99 | €6,731,109 | €18,536,230 |
Jan 11, 2025 | €9.80 | €11.73 | €9.75 | €10.85 | €15,471,364 | €20,120,412 |
Jan 9, 2025 | €10.55 | €10.70 | €9.38 | €9.68 | €6,464,894 | €17,972,005 |
Jan 8, 2025 | €11.56 | €11.63 | €10.29 | €10.54 | €6,897,419 | €19,566,595 |
Jan 7, 2025 | €12.58 | €12.59 | €11.51 | €11.56 | €6,523,129 | €21,442,430 |
Jan 6, 2025 | €12.53 | €12.78 | €12.39 | €12.58 | €5,632,201 | €23,339,794 |
Jan 5, 2025 | €12.37 | €12.55 | €12.20 | €12.52 | €4,835,547 | €23,239,890 |
Jan 4, 2025 | €12.32 | €12.51 | €12.13 | €12.37 | €5,274,963 | €22,958,050 |
Jan 3, 2025 | €12.00 | €12.33 | €11.83 | €12.33 | €5,229,731 | €22,865,838 |
Jan 2, 2025 | €11.88 | €12.31 | €11.84 | €11.99 | €5,287,755 | €22,259,530 |
Jan 1, 2025 | €11.72 | €12.52 | €11.70 | €11.88 | €4,436,719 | €22,045,923 |
Dec 31, 2024 | €12.11 | €12.23 | €11.63 | €11.72 | €3,675,688 | €21,742,535 |
Dec 30, 2024 | €12.17 | €13.97 | €11.37 | €12.11 | €12,231,450 | €22,475,678 |
Dec 28, 2024 | €11.46 | €12.09 | €11.38 | €11.84 | €2,259,801 | €21,967,898 |
Dec 27, 2024 | €12.47 | €12.56 | €11.10 | €11.45 | €6,728,923 | €21,257,714 |
Dec 26, 2024 | €14.13 | €14.20 | €12.20 | €12.46 | €4,142,609 | €23,125,219 |
Dec 24, 2024 | €13.95 | €14.11 | €13.68 | €14.03 | €2,664,789 | €26,033,157 |
Dec 23, 2024 | €13.19 | €14.47 | €13.03 | €13.95 | €4,881,657 | €25,894,107 |
Dec 22, 2024 | €12.50 | €13.94 | €12.39 | €13.17 | €3,311,811 | €24,443,197 |
Dec 21, 2024 | €13.41 | €14.15 | €12.36 | €12.51 | €3,456,246 | €23,210,478 |
Dec 18, 2024 | €16.07 | €16.20 | €14.66 | €14.68 | €3,613,213 | €27,231,799 |
Dec 15, 2024 | €17.99 | €18.36 | €17.29 | €17.85 | €2,524,185 | €33,057,584 |
Dec 13, 2024 | €18.49 | €20.27 | €18.07 | €19.18 | €6,139,730 | €35,596,174 |
Dec 12, 2024 | €18.06 | €18.70 | €17.53 | €18.49 | €3,656,259 | €34,318,205 |
Dec 10, 2024 | €16.71 | €17.86 | €15.97 | €16.81 | €5,101,394 | €31,186,968 |
Dec 9, 2024 | €20.00 | €20.05 | €15.60 | €16.70 | €6,704,983 | €30,992,293 |
Dec 8, 2024 | €19.57 | €20.36 | €19.05 | €20.00 | €5,128,001 | €37,115,002 |
Dec 7, 2024 | €19.30 | €20.09 | €19.10 | €19.35 | €4,072,408 | €35,912,738 |
Dec 6, 2024 | €19.39 | €20.13 | €18.67 | €19.30 | €6,029,916 | €35,821,713 |
Dec 5, 2024 | €20.93 | €21.09 | €18.72 | €19.49 | €17,341,788 | €36,187,709 |
Dec 4, 2024 | €18.25 | €23.70 | €17.76 | €20.95 | €18,498,912 | €38,838,906 |
Dec 3, 2024 | €17.22 | €18.52 | €16.77 | €18.27 | €10,511,059 | €33,869,090 |
Dec 1, 2024 | €16.65 | €16.96 | €16.27 | €16.92 | €4,177,833 | €31,390,075 |
Nov 30, 2024 | €16.28 | €16.92 | €16.12 | €16.65 | €3,651,838 | €30,896,495 |
Nov 28, 2024 | €15.63 | €15.91 | €15.25 | €15.47 | €2,228,114 | €28,703,605 |
Nov 27, 2024 | €15.30 | €16.19 | €15.04 | €15.63 | €3,962,776 | €28,995,863 |
Nov 26, 2024 | €15.28 | €15.51 | €14.80 | €15.30 | €3,262,317 | €28,398,860 |
Nov 25, 2024 | €15.70 | €16.42 | €15.12 | €15.28 | €3,443,178 | €28,360,681 |
Nov 24, 2024 | €16.11 | €16.47 | €14.85 | €15.70 | €3,926,046 | €29,120,678 |
Nov 23, 2024 | €15.06 | €16.17 | €14.78 | €16.13 | €4,508,412 | €29,924,321 |
Nov 22, 2024 | €15.36 | €15.56 | €14.47 | €15.06 | €3,361,663 | €27,944,532 |
Nov 21, 2024 | €15.17 | €15.71 | €14.77 | €15.36 | €4,708,640 | €28,496,491 |
Nov 20, 2024 | €14.84 | €17.22 | €14.32 | €15.17 | €14,285,668 | €28,150,164 |
Nov 19, 2024 | €14.98 | €15.13 | €14.62 | €14.84 | €1,953,673 | €27,543,009 |
Nov 13, 2024 | €13.97 | €14.16 | €13.03 | €13.55 | €2,544,069 | €25,135,602 |
Estadísticas de precios de Cream Finance
Advanced chart
Technical analysis
Sobre Cream Finance
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/HihxL2iM6L6P1oqoSeiixdJ3PhPYNxvSKH9A2dDqLVDH, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2ba592f78db6436527729929aaf6c908497cb200, https://etherscan.io/token/0x2ba592f78db6436527729929aaf6c908497cb200, https://nearblocks.io/token/2ba592f78db6436527729929aaf6c908497cb200.factory.bridge.near, https://bscscan.com/token/0xd4cb328a82bdf5f03eb737f37fa6b370aef3e888
¿Cuál es el precio Cream Finance hoy?
Copy link to sectionEl precio CREAM es actualmente €1.01. El precio de Cream Finance es -81.34% en los últimos 30 días. Puedes utilizar el gráfico Cream Finance en vivo para rastrear el precio CREAM/EUR en tiempo real arriba, o comparar el valor Cream Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Cream Finance en la parte superior de esta página.
¿Cuál es la oferta total de CREAM?
Copy link to sectionEl suministro circulante es 1,855,659.00 CREAM, de un suministro máximo total de 0.00 CREAM.
¿Dónde puedo comprar Cream Finance?
Copy link to sectionPuedes comprar Cream Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cream Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cream Finance?
Copy link to sectionLa forma más sencilla de invertir en Cream Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cream Finance