Cryptocean (CRON)
Cryptocean (CRON)
El precio de Cryptocean es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Cryptocean, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 8.20M |
Suministro máximo | 100M |
Cryptocean mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRON/USDT | €0.05 | €40.34 | €122.86 | 3,628 | Recientemente |
2 |
![]() |
CRON/ETH | €0.05 | €0.07 | €0.03 | 3,295 | Recientemente |
3 |
![]() |
CRON/BTC | €0.05 | €5.14 | €6.66 | 2,682 | Recientemente |
4 |
![]() |
WCRO/CRON | €0.04 | - | - | 2 | Recientemente |
5 |
![]() |
WCRO/CRON | €0.04 | - | - | 45 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Cryptocean
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 3, 2023 | €0.007978808809 | €0.007978808809 | €0.007978808809 | €0.007978808809 | €0 | €0 |
Jul 26, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 25, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 24, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 23, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 22, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 21, 2023 | €0.05199 | €0.05199 | €0.05199 | €0.05199 | €0 | €426,243 |
Jul 20, 2023 | €0.05073 | €0.05210 | €0.04948 | €0.05199 | €0 | €426,243 |
Jul 19, 2023 | €0.05370 | €0.06224 | €0.04927 | €0.05073 | €9,359 | €415,976 |
Jul 18, 2023 | €0.05712 | €0.05837 | €0.04791 | €0.05370 | €9,838 | €440,280 |
Jul 17, 2023 | €0.06270 | €0.06315 | €0.05626 | €0.05712 | €7,464 | €468,339 |
Jul 16, 2023 | €0.06219 | €0.06350 | €0.05496 | €0.06270 | €10,886 | €514,098 |
Jul 15, 2023 | €0.06899 | €0.06980 | €0.06024 | €0.06219 | €12,160 | €509,891 |
Jul 14, 2023 | €0.06103 | €0.07195 | €0.05494 | €0.06899 | €14,691 | €565,634 |
Jul 13, 2023 | €0.05753 | €0.07540 | €0.05324 | €0.06103 | €13,075 | €500,386 |
Jul 12, 2023 | €0.04156 | €0.06151 | €0.04053 | €0.05753 | €12,560 | €471,663 |
Jul 11, 2023 | €0.08194 | €0.08281 | €0.03082 | €0.04156 | €17,010 | €340,774 |
Jul 10, 2023 | €0.09821 | €0.10045 | €0.07558 | €0.08193 | €18,429 | €671,783 |
Jul 9, 2023 | €0.10661 | €0.10742 | €0.09496 | €0.09821 | €17,178 | €805,192 |
Jul 8, 2023 | €0.11567 | €0.11681 | €0.10554 | €0.10661 | €18,700 | €874,096 |
Jul 7, 2023 | €0.07030 | €0.12551 | €0.06987 | €0.11567 | €22,713 | €948,391 |
Jul 6, 2023 | €0.13770 | €0.13979 | €0.06469 | €0.07031 | €23,458 | €576,457 |
Jul 5, 2023 | €0.13830 | €0.13873 | €0.13663 | €0.13770 | €22,869 | €1,129,001 |
Jul 4, 2023 | €0.13710 | €0.14160 | €0.13710 | €0.13828 | €23,046 | €1,133,802 |
Jul 3, 2023 | €0.13910 | €0.14113 | €0.13708 | €0.13709 | €23,543 | €1,124,034 |
Jul 2, 2023 | €0.13861 | €0.14021 | €0.13729 | €0.13911 | €23,245 | €1,140,551 |
Jul 1, 2023 | €0.13997 | €0.14023 | €0.13816 | €0.13861 | €19,070 | €1,136,441 |
Jun 30, 2023 | €0.13512 | €0.14039 | €0.13391 | €0.13997 | €22,727 | €1,147,604 |
Jun 29, 2023 | €0.13462 | €0.13729 | €0.13457 | €0.13514 | €22,655 | €1,108,020 |
Jun 28, 2023 | €0.13728 | €0.13764 | €0.13443 | €0.13462 | €22,212 | €1,103,791 |
Jun 27, 2023 | €0.13580 | €0.13801 | €0.13546 | €0.13728 | €23,067 | €1,125,544 |
Jun 26, 2023 | €0.13879 | €0.13969 | €0.13503 | €0.13580 | €22,588 | €1,113,417 |
Jun 25, 2023 | €0.13714 | €0.13931 | €0.13629 | €0.13880 | €23,154 | €1,138,015 |
Jun 24, 2023 | €0.13707 | €0.13900 | €0.13602 | €0.13713 | €22,935 | €1,124,336 |
Jun 23, 2023 | €0.13717 | €0.14005 | €0.13547 | €0.13707 | €22,893 | €1,123,865 |
Jun 22, 2023 | €0.13873 | €0.13972 | €0.13617 | €0.13716 | €22,898 | €1,124,607 |
Jun 21, 2023 | €0.13200 | €0.14021 | €0.13190 | €0.13877 | €22,674 | €1,137,756 |
Jun 20, 2023 | €0.12777 | €0.13277 | €0.12664 | €0.13200 | €21,943 | €1,082,296 |
Jun 19, 2023 | €0.12739 | €0.12841 | €0.12605 | €0.12778 | €21,383 | €1,047,660 |
Jun 18, 2023 | €0.12721 | €0.12863 | €0.12676 | €0.12738 | €20,845 | €1,044,408 |
Jun 17, 2023 | €0.12591 | €0.13217 | €0.12491 | €0.12722 | €21,266 | €1,043,122 |
Jun 16, 2023 | €0.12281 | €0.12625 | €0.12177 | €0.12591 | €20,656 | €1,032,358 |
Jun 15, 2023 | €0.12011 | €0.12307 | €0.11918 | €0.12281 | €20,611 | €1,006,948 |
Jun 14, 2023 | €0.12577 | €0.12657 | €0.11929 | €0.12011 | €19,824 | €984,774 |
Jun 13, 2023 | €0.12713 | €0.12799 | €0.12532 | €0.12577 | €20,864 | €1,031,215 |
Jun 12, 2023 | €0.12786 | €0.12809 | €0.12586 | €0.12713 | €20,824 | €1,042,346 |
Jun 11, 2023 | €0.13213 | €0.13286 | €0.12655 | €0.12786 | €21,747 | €1,048,329 |
Jun 10, 2023 | €0.13613 | €0.13683 | €0.13160 | €0.13212 | €22,794 | €1,083,247 |
Jun 9, 2023 | €0.13774 | €0.13817 | €0.13599 | €0.13613 | €22,867 | €1,116,110 |
Jun 8, 2023 | €0.13757 | €0.13865 | €0.13689 | €0.13774 | €22,804 | €1,129,326 |
Jun 7, 2023 | €0.14129 | €0.14161 | €0.13720 | €0.13756 | €25,666 | €1,127,892 |
Jun 6, 2023 | €0.13792 | €0.14196 | €0.13754 | €0.14128 | €51,994 | €1,158,383 |
Jun 5, 2023 | €0.13817 | €0.13950 | €0.13709 | €0.13793 | €56,977 | €1,130,875 |
Jun 4, 2023 | €0.13796 | €0.13997 | €0.13769 | €0.13817 | €57,051 | €1,132,831 |
Jun 3, 2023 | €0.13801 | €0.13929 | €0.13756 | €0.13795 | €57,812 | €1,131,091 |
Jun 2, 2023 | €0.14075 | €0.14115 | €0.13741 | €0.13801 | €54,514 | €1,131,524 |
Jun 1, 2023 | €0.14510 | €0.14524 | €0.14074 | €0.14075 | €54,870 | €1,153,995 |
May 31, 2023 | €0.14918 | €0.14953 | €0.14489 | €0.14510 | €52,732 | €1,189,687 |
May 30, 2023 | €0.14867 | €0.15214 | €0.14824 | €0.14918 | €53,048 | €1,223,161 |
May 29, 2023 | €0.15462 | €0.15555 | €0.14855 | €0.14867 | €55,361 | €1,218,937 |
May 28, 2023 | €0.15179 | €0.15471 | €0.14890 | €0.15461 | €59,546 | €1,267,655 |
May 27, 2023 | €0.15127 | €0.15187 | €0.15100 | €0.15180 | €52,055 | €1,244,600 |
May 26, 2023 | €0.15165 | €0.15318 | €0.15105 | €0.15127 | €52,221 | €1,240,283 |
May 25, 2023 | €0.15418 | €0.15455 | €0.15165 | €0.15165 | €36,206 | €1,243,346 |
May 24, 2023 | €0.15963 | €0.15963 | €0.15419 | €0.15419 | €36,784 | €1,264,242 |
May 23, 2023 | €0.15838 | €0.16081 | €0.15815 | €0.15963 | €35,435 | €1,308,820 |
May 22, 2023 | €0.15967 | €0.15994 | €0.15827 | €0.15838 | €36,229 | €1,298,553 |
May 21, 2023 | €0.15970 | €0.16031 | €0.15933 | €0.15967 | €36,063 | €1,309,171 |
May 20, 2023 | €0.15956 | €0.16064 | €0.15934 | €0.15971 | €36,783 | €1,309,458 |
May 19, 2023 | €0.15981 | €0.16067 | €0.15925 | €0.15955 | €37,987 | €1,308,190 |
May 18, 2023 | €0.15984 | €0.16145 | €0.15920 | €0.15981 | €35,190 | €1,310,283 |
May 17, 2023 | €0.16066 | €0.16133 | €0.15933 | €0.15984 | €35,621 | €1,310,503 |
May 16, 2023 | €0.16071 | €0.16082 | €0.15928 | €0.16066 | €35,859 | €1,317,259 |
May 15, 2023 | €0.15961 | €0.16120 | €0.15939 | €0.16071 | €35,558 | €1,317,646 |
May 14, 2023 | €0.15977 | €0.16044 | €0.15941 | €0.15962 | €35,971 | €1,308,717 |
May 13, 2023 | €0.16045 | €0.16076 | €0.15936 | €0.15977 | €35,642 | €1,310,004 |
May 12, 2023 | €0.16367 | €0.16367 | €0.15939 | €0.16046 | €40,750 | €1,315,589 |
May 11, 2023 | €0.17110 | €0.17110 | €0.16330 | €0.16368 | €42,268 | €1,342,011 |
May 10, 2023 | €0.17093 | €0.17258 | €0.16792 | €0.17109 | €42,802 | €1,402,788 |
May 9, 2023 | €0.16330 | €0.17206 | €0.16150 | €0.17093 | €57,089 | €1,401,444 |
May 8, 2023 | €0.16704 | €0.16848 | €0.16275 | €0.16331 | €57,140 | €1,338,980 |
May 7, 2023 | €0.16959 | €0.17060 | €0.16710 | €0.16710 | €55,585 | €1,370,027 |
May 6, 2023 | €0.17529 | €0.17719 | €0.16884 | €0.16960 | €58,843 | €1,390,547 |
May 5, 2023 | €0.16729 | €0.17592 | €0.16729 | €0.17529 | €63,654 | €1,437,203 |
May 4, 2023 | €0.16821 | €0.16885 | €0.16688 | €0.16728 | €64,052 | €1,371,572 |
May 3, 2023 | €0.16629 | €0.16923 | €0.16357 | €0.16820 | €64,376 | €1,379,074 |
May 2, 2023 | €0.16469 | €0.16677 | €0.16391 | €0.16629 | €63,781 | €1,363,441 |
May 1, 2023 | €0.17028 | €0.17067 | €0.16320 | €0.16469 | €62,051 | €1,350,317 |
Apr 30, 2023 | €0.17272 | €0.17363 | €0.17017 | €0.17031 | €57,646 | €1,396,418 |
Apr 29, 2023 | €0.17472 | €0.17479 | €0.17193 | €0.17272 | €61,602 | €1,416,137 |
Apr 28, 2023 | €0.17645 | €0.17741 | €0.17464 | €0.17472 | €51,752 | €1,432,550 |
Apr 27, 2023 | €0.18248 | €0.18383 | €0.17583 | €0.17645 | €45,894 | €1,446,728 |
Apr 26, 2023 | €0.18168 | €0.18575 | €0.18079 | €0.18246 | €49,575 | €1,495,991 |
Apr 25, 2023 | €0.17950 | €0.18187 | €0.17826 | €0.18169 | €43,174 | €1,489,676 |
Apr 24, 2023 | €0.17875 | €0.17984 | €0.17831 | €0.17950 | €44,446 | €1,471,737 |
Apr 23, 2023 | €0.17888 | €0.18024 | €0.17818 | €0.17875 | €36,092 | €1,465,576 |
Apr 22, 2023 | €0.18010 | €0.18266 | €0.17869 | €0.17888 | €44,283 | €1,466,622 |
Apr 21, 2023 | €0.17955 | €0.18095 | €0.17804 | €0.18010 | €50,403 | €1,476,671 |
Apr 20, 2023 | €0.18157 | €0.18212 | €0.17903 | €0.17955 | €59,591 | €1,472,116 |
Apr 19, 2023 | €0.18529 | €0.18543 | €0.18057 | €0.18160 | €67,739 | €1,488,960 |
Estadísticas de precios de Cryptocean
Advanced chart
Technical analysis
Sobre Cryptocean
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Cryptocean hoy?
Copy link to sectionEl precio CRON es actualmente €0.00. El precio de Cryptocean es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Cryptocean en vivo para rastrear el precio CRON/EUR en tiempo real arriba, o comparar el valor Cryptocean hoy con su rendimento pasado usando la pestaña de historial de precios de Cryptocean en la parte superior de esta página.
¿Cuál es la oferta total de CRON?
Copy link to sectionEl suministro circulante es 8,199,052.12 CRON, de un suministro máximo total de 100,000,000.00 CRON.
¿Dónde puedo comprar Cryptocean?
Copy link to sectionPuedes comprar Cryptocean en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Cryptocean explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Cryptocean?
Copy link to sectionLa forma más sencilla de invertir en Cryptocean es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Cryptocean