Space Crypto (SPE) (SPE)
Space Crypto (SPE) (SPE)
El precio de Space Crypto (SPE) es €0.000001029843, un cambio de -4.50% en los últimos 7 días. Descubre más información sobre el historial de precios de Space Crypto (SPE), cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000001029843 |
24h Bajo | €0.000001029843 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #9097 |
Classificação de mercado | - |
Suministro máximo | 1B |
Space Crypto (SPE) mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPE/BUSD | €1.02 | - | - | 0 | Recientemente |
2 |
![]() |
SPE/WBNB | €1.05 | - | - | 0 | Recientemente |
3 |
![]() |
SPE/BUSD | €6.91 | - | - | 10 | Recientemente |
4 |
![]() |
SPE/WBNB | €6.91 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Space Crypto (SPE)
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.008152624411 | €0.008317053463 | €0.008011870651 | €0.008298094262 | €18,943 | €0 |
Jan 13, 2025 | €0.008471333658 | €0.008636965067 | €0.007790584051 | €0.008128145061 | €16,938 | €0 |
Jan 8, 2025 | €0.008881795825 | €0.008906296706 | €0.008516166376 | €0.008645120867 | €14,248 | €0 |
Jan 4, 2025 | €0.009396427824 | €0.009509529393 | €0.009317586248 | €0.009496467692 | €11,986 | €0 |
Dec 20, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Nov 2, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Oct 23, 2024 | €0.008977611940 | €0.008977611940 | €0.008772876026 | €0.008772876026 | €296 | €0 |
Sep 23, 2024 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0 | €0 |
Jul 22, 2024 | €0.009376656537 | €0.009376656537 | €0.009294465282 | €0.009294465282 | €8 | €0 |
Jul 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jul 14, 2024 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Jul 7, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 6, 2024 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €0 |
Jun 20, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 31, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €0 | €0 |
May 30, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €2 | €0 |
May 28, 2024 | €1.61 | €1.66 | €1.61 | €1.66 | €0 | €0 |
May 25, 2024 | €1.36 | €1.58 | €1.36 | €1.58 | €19 | €0 |
May 21, 2024 | €1.44 | €1.44 | €1.31 | €1.36 | €21 | €0 |
May 20, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
May 6, 2024 | €1.88 | €1.89 | €1.73 | €1.73 | €16 | €0 |
May 3, 2024 | €1.74 | €1.76 | €1.74 | €1.76 | €0 | €0 |
May 1, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Apr 27, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 23, 2024 | €1.42 | €1.52 | €1.01 | €1.52 | €33 | €0 |
Apr 21, 2024 | €1.51 | €1.53 | €1.51 | €1.53 | €0 | €0 |
Apr 19, 2024 | €1.56 | €1.58 | €1.01 | €1.56 | €20 | €0 |
Apr 7, 2024 | €1.88 | €1.95 | €1.88 | €1.94 | €5 | €0 |
Apr 6, 2024 | €1.19 | €1.88 | €1.19 | €1.88 | €4 | €0 |
Apr 3, 2024 | €1.81 | €1.92 | €1.32 | €1.63 | €45 | €0 |
Mar 28, 2024 | €1.71 | €2.00 | €1.71 | €2.00 | €29 | €0 |
Mar 27, 2024 | €1.91 | €4.18 | €1.71 | €1.71 | €32 | €0 |
Mar 25, 2024 | €2.14 | €2.14 | €2.00 | €2.00 | €9 | €0 |
Mar 24, 2024 | €2.84 | €2.90 | €1.98 | €2.14 | €38 | €0 |
Mar 2, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2024 | €1.87 | €1.87 | €7.20 | €1.05 | €343 | €0 |
Feb 14, 2024 | €1.12 | €1.22 | €1.12 | €1.22 | €0 | €0 |
Feb 1, 2024 | €1.72 | €1.72 | €1.45 | €1.50 | €82 | €0 |
Jan 31, 2024 | €1.60 | €2.00 | €1.60 | €1.72 | €213 | €0 |
Jan 29, 2024 | €1.37 | €1.39 | €1.33 | €1.33 | €46 | €0 |
Jan 28, 2024 | €1.33 | €1.96 | €1.33 | €1.37 | €465 | €0 |
Jan 24, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €30 | €0 |
Jan 9, 2024 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €0 |
Jan 6, 2024 | €1.42 | €1.42 | €1.33 | €1.35 | €36 | €0 |
Jan 4, 2024 | €1.46 | €1.47 | €1.46 | €1.46 | €6 | €0 |
Jan 3, 2024 | €1.42 | €1.48 | €1.42 | €1.46 | €20 | €0 |
Dec 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Dec 28, 2023 | €1.69 | €1.72 | €1.16 | €1.16 | €235 | €0 |
Dec 27, 2023 | €1.55 | €1.69 | €1.55 | €1.69 | €44 | €0 |
Dec 26, 2023 | €1.43 | €1.55 | €1.43 | €1.55 | €25 | €0 |
Dec 20, 2023 | €1.08 | €1.25 | €1.08 | €1.24 | €114 | €0 |
Dec 18, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €38 | €0 |
Dec 16, 2023 | €1.17 | €2.65 | €1.16 | €2.05 | €704 | €0 |
Dec 10, 2023 | €1.33 | €1.57 | €1.31 | €1.57 | €111 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.28 | €1.28 | €2 | €0 |
Dec 1, 2023 | €1.11 | €1.23 | €1.11 | €1.23 | €58 | €0 |
Nov 29, 2023 | €1.10 | €1.10 | €1.07 | €1.09 | €29 | €0 |
Nov 22, 2023 | €7.95 | €0.89168 | €7.95 | €0.89137 | €35 | €0 |
Nov 18, 2023 | €8.50 | €8.50 | €8.42 | €8.43 | €0 | €0 |
Nov 16, 2023 | €1.14 | €1.14 | €8.57 | €8.58 | €213 | €0 |
Nov 15, 2023 | €1.05 | €1.14 | €1.03 | €1.14 | €87 | €0 |
Nov 12, 2023 | €0.89028 | €0.95217 | €8.77 | €0.95046 | €61 | €0 |
Nov 7, 2023 | €2.43 | €2.43 | €7.02 | €1.42 | €2,529 | €0 |
Nov 1, 2023 | €5.76 | €6.02 | €5.74 | €5.99 | €1 | €0 |
Oct 31, 2023 | €5.74 | €5.76 | €5.74 | €5.76 | €0 | €0 |
Oct 27, 2023 | €5.60 | €5.77 | €5.58 | €5.77 | €0 | €0 |
Oct 19, 2023 | €5.58 | €5.64 | €5.57 | €5.61 | €0 | €0 |
Oct 16, 2023 | €5.69 | €5.78 | €5.69 | €5.76 | €8 | €0 |
Oct 12, 2023 | €5.44 | €5.65 | €5.37 | €5.65 | €1 | €0 |
Oct 8, 2023 | €6.25 | €7.06 | €6.22 | €7.06 | €54 | €0 |
Oct 4, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 3, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 2, 2023 | €6.24 | €6.43 | €6.24 | €6.42 | €2 | €0 |
Sep 30, 2023 | €6.40 | €6.41 | €6.21 | €6.21 | €8 | €0 |
Sep 22, 2023 | €5.58 | €5.65 | €5.58 | €5.64 | €6 | €0 |
Sep 20, 2023 | €5.56 | €6.17 | €5.56 | €6.17 | €47 | €0 |
Sep 16, 2023 | €6.59 | €6.63 | €5.77 | €5.78 | €53 | €0 |
Sep 3, 2023 | €5.67 | €6.18 | €5.67 | €6.17 | €38 | €0 |
Sep 2, 2023 | €5.66 | €5.67 | €5.61 | €5.67 | €8 | €0 |
Sep 1, 2023 | €6.58 | €6.58 | €5.65 | €5.65 | €53 | €0 |
Aug 31, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Aug 30, 2023 | €6.65 | €6.66 | €6.58 | €6.58 | €0 | €0 |
Aug 29, 2023 | €6.43 | €6.84 | €6.38 | €6.65 | €0 | €0 |
Aug 28, 2023 | €6.43 | €6.44 | €6.42 | €6.43 | €0 | €0 |
Aug 27, 2023 | €6.64 | €6.64 | €5.96 | €6.43 | €60 | €0 |
Aug 26, 2023 | €6.85 | €6.85 | €6.64 | €6.64 | €27 | €0 |
Aug 25, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 24, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 23, 2023 | €6.90 | €6.90 | €6.84 | €6.85 | €9 | €0 |
Aug 22, 2023 | €6.87 | €6.91 | €6.81 | €6.90 | €16 | €0 |
Aug 21, 2023 | €7.13 | €7.13 | €6.85 | €6.88 | €1 | €0 |
Aug 20, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Aug 19, 2023 | €7.10 | €7.14 | €7.10 | €7.13 | €2 | €0 |
Aug 18, 2023 | €7.04 | €7.22 | €6.97 | €7.10 | €0 | €0 |
Aug 17, 2023 | €7.02 | €7.10 | €6.84 | €7.04 | €8 | €0 |
Aug 16, 2023 | €6.89 | €7.03 | €6.89 | €7.02 | €14 | €0 |
Aug 15, 2023 | €7.07 | €7.42 | €6.82 | €6.89 | €94 | €0 |
Aug 14, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Aug 13, 2023 | €6.86 | €7.07 | €6.86 | €7.07 | €11 | €0 |
Aug 12, 2023 | €5.96 | €6.87 | €5.96 | €6.86 | €47 | €0 |
Estadísticas de precios de Space Crypto (SPE)
Advanced chart
Technical analysis
Sobre Space Crypto (SPE)
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Space Crypto (SPE) hoy?
Copy link to sectionEl precio SPE es actualmente €0.000001029843. El precio de Space Crypto (SPE) es -16.46% en los últimos 30 días. Puedes utilizar el gráfico Space Crypto (SPE) en vivo para rastrear el precio SPE/EUR en tiempo real arriba, o comparar el valor Space Crypto (SPE) hoy con su rendimento pasado usando la pestaña de historial de precios de Space Crypto (SPE) en la parte superior de esta página.
¿Cuál es la oferta total de SPE?
Copy link to sectionEl suministro circulante es 0.00 SPE, de un suministro máximo total de 1,000,000,000.00 SPE.
¿Dónde puedo comprar Space Crypto (SPE)?
Copy link to sectionPuedes comprar Space Crypto (SPE) en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Space Crypto (SPE) explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Space Crypto (SPE)?
Copy link to sectionLa forma más sencilla de invertir en Space Crypto (SPE) es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Space Crypto (SPE)