Crolon Mars (CLMRS)
Crolon Mars (CLMRS)
El precio de Crolon Mars es €0.00, un cambio de -36.32% en los últimos 7 días. Descubre más información sobre el historial de precios de Crolon Mars, cómo funciona y cómo invertir.
24h Cambio | -€0.000066907258 |
---|---|
24h Alto | €0.000238460865 |
24h Bajo | €0.000210407934 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Crolon Mars mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/CLMRS | €0.04 | - | - | 0 | Recientemente |
2 |
![]() |
WCRO/CLMRS | €0.08 | - | - | 3,317 | Recientemente |
3 |
![]() |
WCRO/CLMRS | €0.04 | - | - | 739 | Recientemente |
4 |
![]() |
WCRO/CLMRS | €0.05 | - | - | 5 | Recientemente |
5 |
![]() |
WCRO/CLMRS | €0.04 | - | - | 1,444 | Recientemente |
6 |
![]() |
WCRO/CLMRS | €0.04 | - | - | 11 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Crolon Mars
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000321046819 | €0.000321046819 | €0.000215080139 | €0.000215492861 | €3,204 | €0 |
Jul 17, 2024 | €0.000335204931 | €0.000348672766 | €0.000335204931 | €0.000348672766 | €163 | €0 |
Jul 14, 2024 | €0.000310167389 | €0.000330823387 | €0.000310167389 | €0.000330823387 | €88 | €0 |
Jul 12, 2024 | €0.000310167389 | €0.000310167389 | €0.000310167389 | €0.000310167389 | €0 | €0 |
Jul 7, 2024 | €0.000342820990 | €0.000345455935 | €0.000342820990 | €0.000345455935 | €140 | €0 |
Jun 24, 2024 | €0.000424113237 | €0.000424944964 | €0.000403069340 | €0.000424944964 | €653 | €0 |
May 17, 2024 | €0.000226837075 | €0.000232243563 | €0.000226384897 | €0.000230273435 | €311 | €0 |
May 14, 2024 | €0.000224289064 | €0.000224289064 | €0.000223602999 | €0.000223602999 | €136 | €0 |
May 5, 2024 | €0.000244014667 | €0.000244014667 | €0.000244014667 | €0.000244014667 | €0 | €0 |
May 2, 2024 | €0.000234995711 | €0.000234995711 | €0.000230642196 | €0.000230642196 | €19 | €0 |
May 1, 2024 | €0.000236312692 | €0.000236312692 | €0.000234995711 | €0.000234995711 | €34 | €0 |
Apr 25, 2024 | €0.000224111937 | €0.000226265650 | €0.000219473213 | €0.000226265650 | €84 | €0 |
Apr 14, 2024 | €0.000274087809 | €0.000285221355 | €0.000274087809 | €0.000285221355 | €142 | €0 |
Apr 9, 2024 | €0.000329860561 | €0.000329860561 | €0.000324619560 | €0.000324619560 | €37 | €0 |
Apr 7, 2024 | €0.000359631178 | €0.000361282361 | €0.000359631178 | €0.000360225882 | €34 | €0 |
Apr 3, 2024 | €0.000397530264 | €0.000412845828 | €0.000397530264 | €0.000405574703 | €148 | €0 |
Mar 25, 2024 | €0.000471389391 | €0.000493714887 | €0.000471389391 | €0.000493714887 | €69 | €0 |
Mar 22, 2024 | €0.000475430312 | €0.000485320603 | €0.000437146976 | €0.000440097648 | €1,039 | €0 |
Mar 15, 2024 | €0.000393365848 | €0.000406450072 | €0.000380857575 | €0.000384963031 | €173 | €0 |
Mar 2, 2024 | €0.000284349377 | €0.000418246216 | €0.000284349377 | €0.000386852788 | €2,421 | €0 |
Feb 24, 2024 | €0.000239718790 | €0.000249371575 | €0.000239718790 | €0.000249371575 | €28 | €0 |
Feb 22, 2024 | €0.000235959713 | €0.000239718790 | €0.000235959713 | €0.000239718790 | €16 | €0 |
Feb 21, 2024 | €0.000242741137 | €0.000242741137 | €0.000235959713 | €0.000235959713 | €49 | €0 |
Feb 15, 2024 | €0.000239036066 | €0.000239036066 | €0.000239036066 | €0.000239036066 | €0 | €0 |
Jan 26, 2024 | €0.000226022922 | €0.000226022922 | €0.000226022922 | €0.000226022922 | €0 | €0 |
Jan 21, 2024 | €0.000240817807 | €0.000240817807 | €0.000238844405 | €0.000238844405 | €23 | €0 |
Jan 17, 2024 | €0.000247292317 | €0.000253364633 | €0.000247292317 | €0.000249346635 | €82 | €0 |
Jan 9, 2024 | €0.000221430276 | €0.000232671983 | €0.000221430276 | €0.000232671983 | €304 | €0 |
Jan 4, 2024 | €0.000245153410 | €0.000245153410 | €0.000234387572 | €0.000234784802 | €78 | €0 |
Dec 31, 2023 | €0.000245525823 | €0.000248349386 | €0.000245525823 | €0.000248349386 | €55 | €0 |
Dec 30, 2023 | €0.000223546873 | €0.000245525823 | €0.000223546873 | €0.000245525823 | €618 | €0 |
Dec 29, 2023 | €0.000227066258 | €0.000227066258 | €0.000223546873 | €0.000223546873 | €25 | €0 |
Dec 28, 2023 | €0.000224005584 | €0.000230203110 | €0.000224005584 | €0.000227066258 | €105 | €0 |
Dec 27, 2023 | €0.000224172528 | €0.000224847036 | €0.000217045538 | €0.000224005584 | €109 | €0 |
Dec 25, 2023 | €0.000221909657 | €0.000224172528 | €0.000221909657 | €0.000224172528 | €25 | €0 |
Dec 17, 2023 | €0.000234873358 | €0.000236435697 | €0.000218629992 | €0.000218847282 | €22 | €0 |
Dec 16, 2023 | €0.000258263923 | €0.000268637862 | €0.000233436355 | €0.000234700702 | €1,099 | €0 |
Dec 15, 2023 | €0.000272676491 | €0.000276226570 | €0.000256479485 | €0.000258279667 | €58 | €0 |
Dec 14, 2023 | €0.000270131074 | €0.000276226570 | €0.000269327805 | €0.000272693231 | €222 | €0 |
Dec 13, 2023 | €0.000272319380 | €0.000272450577 | €0.000270131074 | €0.000270131074 | €0 | €0 |
Dec 12, 2023 | €0.000287130445 | €0.000287130445 | €0.000269334213 | €0.000272312529 | €0 | €0 |
Dec 11, 2023 | €0.000287187522 | €0.000293961820 | €0.000264942522 | €0.000287130445 | €0 | €0 |
Dec 10, 2023 | €0.000316840359 | €0.000329312683 | €0.000287123091 | €0.000287203509 | €711 | €0 |
Dec 8, 2023 | €0.000283975611 | €0.000299695860 | €0.000276830588 | €0.000299216208 | €962 | €0 |
Dec 7, 2023 | €0.000290730188 | €0.000290730188 | €0.000283467603 | €0.000283967444 | €8 | €0 |
Dec 6, 2023 | €0.000289961588 | €0.000293037112 | €0.000285643589 | €0.000290730188 | €0 | €0 |
Dec 1, 2023 | €0.000304378854 | €0.000328525196 | €0.000304378854 | €0.000317497877 | €689 | €0 |
Nov 29, 2023 | €0.000293452950 | €0.000294771728 | €0.000288180404 | €0.000288652992 | €12 | €0 |
Nov 27, 2023 | €0.000298382795 | €0.000299680127 | €0.000287663310 | €0.000293487621 | €201 | €0 |
Nov 22, 2023 | €0.000199590745 | €0.000227101166 | €0.000198746001 | €0.000224005313 | €73 | €0 |
Nov 21, 2023 | €0.000222825214 | €0.000225516886 | €0.000199799478 | €0.000199799478 | €118 | €0 |
Nov 19, 2023 | €0.000213731419 | €0.000223910288 | €0.000210135542 | €0.000219332200 | €179 | €0 |
Nov 18, 2023 | €0.000287319198 | €0.000287483579 | €0.000213118576 | €0.000213679647 | €2,318 | €0 |
Nov 17, 2023 | €0.000397569925 | €0.000399584358 | €0.000264926505 | €0.000287316477 | €3,055 | €0 |
Nov 15, 2023 | €0.000397171449 | €0.000477730496 | €0.000390605858 | €0.000457370491 | €323 | €0 |
Nov 14, 2023 | €0.000416088509 | €0.000435048481 | €0.000395550971 | €0.000397235348 | €792 | €0 |
Nov 13, 2023 | €0.000449321175 | €0.000464945927 | €0.000415476951 | €0.000416183025 | €74 | €0 |
Nov 12, 2023 | €0.000511028361 | €0.000520302500 | €0.000412109578 | €0.000449213347 | €700 | €0 |
Nov 11, 2023 | €0.000459836836 | €0.000549544174 | €0.000456047747 | €0.000511609488 | €287 | €0 |
Nov 10, 2023 | €0.000392263798 | €0.000461149637 | €0.000381887266 | €0.000460279157 | €436 | €0 |
Nov 9, 2023 | €0.000358591771 | €0.000395816061 | €0.000353485256 | €0.000392262755 | €378 | €0 |
Nov 8, 2023 | €0.000350284136 | €0.000359966689 | €0.000345710614 | €0.000358660423 | €108 | €0 |
Nov 6, 2023 | €0.000327266676 | €0.000341792617 | €0.000318426995 | €0.000341024546 | €286 | €0 |
Nov 2, 2023 | €0.000321290891 | €0.000347083447 | €0.000315753916 | €0.000347083447 | €7 | €0 |
Oct 29, 2023 | €0.000290389848 | €0.000302489132 | €0.000289319542 | €0.000300736012 | €220 | €0 |
Oct 27, 2023 | €0.000294006856 | €0.000294110682 | €0.000288808272 | €0.000291683864 | €30 | €0 |
Oct 26, 2023 | €0.000245864824 | €0.000294005026 | €0.000245864824 | €0.000294001598 | €670 | €0 |
Oct 20, 2023 | €0.000223804621 | €0.000223855519 | €0.000144188915 | €0.000184859477 | €3,658 | €0 |
Oct 19, 2023 | €0.000222622967 | €0.000224172420 | €0.000221388138 | €0.000223776724 | €56 | €0 |
Oct 17, 2023 | €0.000228392307 | €0.000229640271 | €0.000223497602 | €0.000226408457 | €21 | €0 |
Oct 16, 2023 | €0.000224394348 | €0.000231497636 | €0.000224369192 | €0.000228392307 | €7 | €0 |
Oct 15, 2023 | €0.000219570589 | €0.000224736393 | €0.000216974006 | €0.000224359420 | €136 | €0 |
Oct 12, 2023 | €0.000203076635 | €0.000216689252 | €0.000203076635 | €0.000213630630 | €49 | €0 |
Oct 11, 2023 | €0.000200216174 | €0.000205527980 | €0.000198770005 | €0.000203094346 | €108 | €0 |
Oct 9, 2023 | €0.000217881957 | €0.000217935104 | €0.000203682370 | €0.000205898067 | €187 | €0 |
Oct 8, 2023 | €0.000224990922 | €0.000225083336 | €0.000217663562 | €0.000217858091 | €196 | €0 |
Oct 7, 2023 | €0.000225564782 | €0.000230922327 | €0.000213160105 | €0.000224974915 | €229 | €0 |
Oct 5, 2023 | €0.000195932046 | €0.000224390943 | €0.000191381548 | €0.000223947256 | €1,161 | €0 |
Oct 4, 2023 | €0.000215198992 | €0.000215207607 | €0.000195228954 | €0.000195911866 | €312 | €0 |
Sep 29, 2023 | €0.000254302295 | €0.000255271629 | €0.000244383587 | €0.000251122063 | €19 | €0 |
Sep 28, 2023 | €0.000218477725 | €0.000253753641 | €0.000218266551 | €0.000253621507 | €577 | €0 |
Sep 26, 2023 | €0.000195712071 | €0.000203595206 | €0.000195604417 | €0.000203274807 | €157 | €0 |
Sep 25, 2023 | €0.000196364325 | €0.000196457717 | €0.000194907777 | €0.000195712071 | €0 | €0 |
Sep 21, 2023 | €0.000239007288 | €0.000239007288 | €0.000232734766 | €0.000233687843 | €28 | €0 |
Sep 20, 2023 | €0.000240010001 | €0.000240432299 | €0.000238530368 | €0.000239007288 | €0 | €0 |
Sep 19, 2023 | €0.000243589012 | €0.000243667916 | €0.000238132529 | €0.000239999952 | €3 | €0 |
Sep 18, 2023 | €0.000270079576 | €0.000271558490 | €0.000242299900 | €0.000243549811 | €555 | €0 |
Sep 17, 2023 | €0.000276046409 | €0.000295775943 | €0.000266946545 | €0.000270149693 | €1,065 | €0 |
Sep 15, 2023 | €0.000185846969 | €0.000258335076 | €0.000185846969 | €0.000251965029 | €3,779 | €0 |
Sep 13, 2023 | €0.000216456835 | €0.000225156790 | €0.000179578387 | €0.000184438873 | €1,600 | €0 |
Sep 12, 2023 | €0.000270428166 | €0.000275562438 | €0.000189927985 | €0.000216463984 | €2,362 | €0 |
Sep 11, 2023 | €0.000297072073 | €0.000298806820 | €0.000267646863 | €0.000270437576 | €398 | €0 |
Sep 9, 2023 | €0.000290194387 | €0.000311093238 | €0.000290145491 | €0.000307664433 | €578 | €0 |
Sep 8, 2023 | €0.000317879739 | €0.000324753738 | €0.000290066919 | €0.000290177998 | €967 | €0 |
Sep 7, 2023 | €0.000297618428 | €0.000319128142 | €0.000288361724 | €0.000317758836 | €967 | €0 |
Sep 4, 2023 | €0.000320673765 | €0.000329947833 | €0.000301733273 | €0.000302795384 | €337 | €0 |
Sep 3, 2023 | €0.000340522650 | €0.000341151175 | €0.000317206789 | €0.000320688556 | €326 | €0 |
Sep 2, 2023 | €0.000365511552 | €0.000381005494 | €0.000338856019 | €0.000340522650 | €1,310 | €0 |
Sep 1, 2023 | €0.000361186191 | €0.000376916433 | €0.000361062833 | €0.000365488928 | €479 | €0 |
Aug 31, 2023 | €0.000348290213 | €0.000373924937 | €0.000346331643 | €0.000361107896 | €358 | €0 |
Estadísticas de precios de Crolon Mars
Advanced chart
Technical analysis
Sobre Crolon Mars
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Crolon Mars hoy?
Copy link to sectionEl precio CLMRS es actualmente €0.00. El precio de Crolon Mars es -48.34% en los últimos 30 días. Puedes utilizar el gráfico Crolon Mars en vivo para rastrear el precio CLMRS/EUR en tiempo real arriba, o comparar el valor Crolon Mars hoy con su rendimento pasado usando la pestaña de historial de precios de Crolon Mars en la parte superior de esta página.
¿Cuál es la oferta total de CLMRS?
Copy link to sectionEl suministro circulante es 0.00 CLMRS, de un suministro máximo total de 0.00 CLMRS.
¿Dónde puedo comprar Crolon Mars?
Copy link to sectionPuedes comprar Crolon Mars en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Crolon Mars explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Crolon Mars?
Copy link to sectionLa forma más sencilla de invertir en Crolon Mars es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Crolon Mars