Dacxi (DACXI)
Dacxi (DACXI)
El precio de Dacxi es €0.000841347708, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Dacxi, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | €7.57M |
Volumen de trading (24h) | €353.21K |
Dominancia de mercado | - |
Rango de mercado | #1038 |
Classificação de mercado | 9B |
Suministro máximo | - |
Dacxi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000756267264 | - | - | 24 | Recientemente |
2 |
![]() |
DACXI/USDT | €0.002713641120 | - | - | 4 | Recientemente |
3 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Recientemente |
4 |
![]() |
DACXI/USDT | €0.001543726512 | - | - | 3,063 | Recientemente |
5 |
![]() |
DACXI/USDT | €0.001808915472 | - | - | 1,076 | Recientemente |
6 |
![]() |
DACXI/BTC | €0.001535302656 | - | - | 19 | Recientemente |
7 |
![]() |
DACXI/USDT | €0.001629581328 | - | - | 1,297 | Recientemente |
8 |
![]() |
DACXI/USDT | €0.001931619168 | - | - | 43 | Recientemente |
9 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Recientemente |
10 |
![]() |
DACXI/USDT | €0.003524597568 | €296.73 | €530.21 | 55,619 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Dacxi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003524916930 | €0.003524916930 | €0.003524800553 | €0.003524849678 | €3 | €31,723,647 |
Dec 8, 2024 | €0.003523873563 | €0.003524916930 | €0.003523872010 | €0.003524916930 | €0 | €31,724,252 |
Dec 7, 2024 | €0.003520234496 | €0.003526788329 | €0.003494729681 | €0.003523873283 | €57 | €31,714,860 |
Dec 6, 2024 | €0.003568288200 | €0.003607231967 | €0.003207703612 | €0.003520234496 | €53,160 | €31,682,110 |
Dec 5, 2024 | €0.003546568914 | €0.003604853014 | €0.003453920361 | €0.003458859887 | €43,281 | €31,129,739 |
Dec 4, 2024 | €0.003516435278 | €0.003596490913 | €0.003301087654 | €0.003546568914 | €44,897 | €31,919,120 |
Dec 3, 2024 | €0.003546542641 | €0.003561892355 | €0.003286680649 | €0.003516435278 | €45,368 | €31,647,918 |
Dec 2, 2024 | €0.002634935696 | €0.003546542641 | €0.002577469925 | €0.003546542641 | €52,369 | €31,918,884 |
Dec 1, 2024 | €0.002754334433 | €0.002791559054 | €0.002585057725 | €0.002632458284 | €33,708 | €23,692,125 |
Nov 30, 2024 | €0.002990669764 | €0.003000791107 | €0.002725241394 | €0.002754334433 | €32,086 | €24,789,010 |
Nov 28, 2024 | €0.002481614309 | €0.003613827656 | €0.002417673184 | €0.003487575127 | €46,424 | €31,388,176 |
Nov 27, 2024 | €0.002655872032 | €0.002735064720 | €0.001391006468 | €0.002481614309 | €6,294 | €22,334,529 |
Nov 25, 2024 | €0.002606544420 | €0.002878524329 | €0.002532764784 | €0.002653112922 | €188 | €23,878,016 |
Nov 23, 2024 | €0.002758843264 | €0.002840611386 | €0.002664738495 | €0.002830911773 | €19,426 | €25,478,206 |
Nov 22, 2024 | €0.002737050484 | €0.002945235229 | €0.002662733604 | €0.002758843264 | €17,673 | €24,829,589 |
Nov 21, 2024 | €0.003115620989 | €0.003120138829 | €0.002660974248 | €0.002737050484 | €19,430 | €24,633,454 |
Nov 20, 2024 | €0.002574351628 | €0.003193261717 | €0.002574351026 | €0.003115620989 | €21,802 | €28,040,589 |
Nov 19, 2024 | €0.002396511721 | €0.002729354055 | €0.002394539853 | €0.002574351628 | €21,313 | €23,169,165 |
Nov 17, 2024 | €0.002052193886 | €0.002613308534 | €0.001777402738 | €0.002613160914 | €25,872 | €23,518,448 |
Nov 11, 2024 | €0.002181699252 | €0.003265561605 | €0.002118787014 | €0.002209441618 | €18,611 | €19,884,975 |
Nov 10, 2024 | €0.002142361104 | €0.002535969558 | €0.002069037704 | €0.002181699252 | €16,874 | €19,635,293 |
Nov 1, 2024 | €0.000956074065 | €0.001248413743 | €0.000953826095 | €0.001191424469 | €23,554 | €10,722,820 |
Oct 26, 2024 | €0.001087788580 | €0.001092880802 | €0.001067614318 | €0.001085757274 | €23,388 | €9,771,815 |
Oct 21, 2024 | €0.001131109855 | €0.001141038412 | €0.001085512302 | €0.001105235801 | €24,237 | €9,947,122 |
Oct 20, 2024 | €0.001087475926 | €0.001092723983 | €0.001061465648 | €0.001063655371 | €23,475 | €9,572,898 |
Oct 19, 2024 | €0.001102737756 | €0.001109165191 | €0.001087275878 | €0.001087475926 | €23,943 | €9,787,283 |
Oct 17, 2024 | €0.001135929324 | €0.001147621143 | €0.001120079432 | €0.001124063252 | €23,311 | €10,116,569 |
Oct 14, 2024 | €0.000912822821 | €0.001058115653 | €0.000907081326 | €0.001056441667 | €24,453 | €9,507,975 |
Sep 28, 2024 | €0.000895638271 | €0.000905295074 | €0.000889816473 | €0.000899571104 | €23,285 | €8,096,140 |
Sep 18, 2024 | €0.000951654056 | €0.000955251721 | €0.000892716037 | €0.000934045587 | €23,791 | €8,406,410 |
Sep 17, 2024 | €0.000950104375 | €0.000969419151 | €0.000941901616 | €0.000951654056 | €23,815 | €8,564,887 |
Jul 17, 2024 | €0.001151000737 | €0.001154964580 | €0.001091564297 | €0.001125514208 | €22,328 | €10,129,628 |
Jul 14, 2024 | €0.000877965256 | €0.001242307984 | €0.000872485095 | €0.001199927358 | €31,119 | €10,799,346 |
Jul 11, 2024 | €0.000906946510 | €0.000907203855 | €0.000883630320 | €0.000889560581 | €13,728 | €8,006,045 |
Jul 9, 2024 | €0.000850710790 | €0.000860001420 | €0.000847104144 | €0.000857325797 | €12,090 | €7,715,932 |
Jul 7, 2024 | €0.000849574331 | €0.000852939953 | €0.000847774199 | €0.000848648150 | €12,179 | €7,637,833 |
Jun 28, 2024 | €0.000833170965 | €0.000839727460 | €0.000821280988 | €0.000835927840 | €6,423 | €7,523,351 |
Jun 19, 2024 | €0.000836392456 | €0.000844054705 | €0.000830361981 | €0.000839307503 | €12,353 | €7,553,768 |
Jun 14, 2024 | €0.000832055659 | €0.000840494569 | €0.000832055659 | €0.000835108665 | €15,215 | €7,515,978 |
May 24, 2024 | €0.000811775478 | €0.000836952609 | €0.000805886681 | €0.000833254492 | €9,998 | €7,499,290 |
May 5, 2024 | €0.000921083187 | €0.000951438541 | €0.000883342031 | €0.000899825208 | €18,613 | €8,098,427 |
Apr 28, 2024 | €0.000838834422 | €0.000845272019 | €0.000834525591 | €0.000835544575 | €18,812 | €7,519,901 |
Apr 26, 2024 | €0.000868363859 | €0.000873705974 | €0.000850032226 | €0.000851948224 | €19,639 | €7,667,534 |
Apr 25, 2024 | €0.000863819645 | €0.000868466140 | €0.000858302640 | €0.000868363859 | €19,533 | €7,815,275 |
Apr 21, 2024 | €0.000848367668 | €0.000862620927 | €0.000842200383 | €0.000853256505 | €20,972 | €7,679,309 |
Apr 19, 2024 | €0.000853653581 | €0.000862471626 | €0.000834211529 | €0.000843874640 | €21,043 | €7,594,872 |
Apr 14, 2024 | €0.001391264220 | €0.001391627937 | €0.001304177478 | €0.001309376849 | €20,015 | €11,784,392 |
Apr 9, 2024 | €0.000591703408 | €0.000850385223 | €0.000167836132 | €0.000371636445 | €6,342 | €3,344,728 |
Apr 7, 2024 | €0.000822326182 | €0.000827237303 | €0.000807930302 | €0.000811174489 | €29,096 | €7,300,570 |
Mar 29, 2024 | €0.000927183921 | €0.000934274038 | €0.000924682270 | €0.000931496704 | €21,228 | €8,383,470 |
Mar 25, 2024 | €0.001046039883 | €0.001049166620 | €0.000926613747 | €0.001016357506 | €31,606 | €9,147,218 |
Mar 20, 2024 | €0.000905808294 | €0.001051616712 | €0.000904752308 | €0.001051616712 | €32,263 | €9,464,550 |
Mar 15, 2024 | €0.000846875582 | €0.000848527086 | €0.000843812947 | €0.000847988233 | €36,060 | €7,631,894 |
Mar 8, 2024 | €0.000844005979 | €0.000855699022 | €0.000841962343 | €0.000851989392 | €8,427 | €7,667,905 |
Mar 2, 2024 | €0.000825288540 | €0.000831642482 | €0.000817783563 | €0.000820849599 | €7,357 | €7,387,646 |
Mar 1, 2024 | €0.000855784763 | €0.000885322849 | €0.000822142893 | €0.000825288540 | €4,823 | €7,427,597 |
Feb 29, 2024 | €0.000838820326 | €0.000922280568 | €0.000824452810 | €0.000855784763 | €10,107 | €7,702,063 |
Feb 23, 2024 | €0.000786478320 | €0.000799744397 | €0.000784347347 | €0.000791260183 | €56,459 | €7,121,342 |
Feb 22, 2024 | €0.000808092099 | €0.000811937530 | €0.000785339658 | €0.000786478320 | €59,749 | €7,078,305 |
Feb 19, 2024 | €0.000822351353 | €0.000830467655 | €0.000818022176 | €0.000819396146 | €68,433 | €7,374,565 |
Feb 18, 2024 | €0.000842520153 | €0.000842705388 | €0.000822351353 | €0.000822351353 | €49,607 | €7,401,162 |
Feb 16, 2024 | €0.000837890172 | €0.000838470907 | €0.000815968086 | €0.000821966164 | €66,735 | €7,397,695 |
Jan 31, 2024 | €0.000790976519 | €0.000856105536 | €0.000782435163 | €0.000850919318 | €47,678 | €7,658,274 |
Jan 29, 2024 | €0.000816297301 | €0.000818815601 | €0.000797229823 | €0.000799202231 | €47,990 | €7,192,820 |
Jan 26, 2024 | €0.000848264273 | €0.000850214777 | €0.000823755871 | €0.000825248019 | €41,456 | €7,427,232 |
Jan 23, 2024 | €0.000850269024 | €0.000851256637 | €0.000831344868 | €0.000836893887 | €46,570 | €7,532,045 |
Jan 22, 2024 | €0.000858163964 | €0.000867825058 | €0.000848895931 | €0.000850269024 | €46,481 | €7,652,421 |
Jan 11, 2024 | €0.000871622008 | €0.000874978490 | €0.000869062915 | €0.000871831053 | €45,062 | €7,846,479 |
Jan 5, 2024 | €0.000731161428 | €0.000823156053 | €0.000666607170 | €0.000760493441 | €4,121 | €6,844,441 |
Jan 3, 2024 | €0.000871759916 | €0.000875157489 | €0.000787596588 | €0.000850259106 | €94,424 | €7,652,332 |
Jan 1, 2024 | €0.000849019544 | €0.000861822984 | €0.000848969779 | €0.000852419888 | €93,807 | €7,671,779 |
Dec 29, 2023 | €0.000836308961 | €0.000977639636 | €0.000810554818 | €0.000829402218 | €101,784 | €7,464,620 |
Dec 22, 2023 | €0.000916696505 | €0.000939060778 | €0.000900680190 | €0.000915044618 | €84,601 | €8,235,402 |
Dec 8, 2023 | €0.000879585428 | €0.000880695098 | €0.000761065610 | €0.000817226912 | €92,953 | €7,355,042 |
Dec 7, 2023 | €0.000945711877 | €0.000947386616 | €0.000860281439 | €0.000879613309 | €94,419 | €7,916,520 |
Dec 6, 2023 | €0.001029350788 | €0.001029350788 | €0.000915104787 | €0.000945635336 | €93,742 | €8,510,718 |
Dec 3, 2023 | €0.000827962852 | €0.000868589531 | €0.000826925954 | €0.000840987311 | €97,578 | €7,568,886 |
Nov 30, 2023 | €0.000919699230 | €0.000954768717 | €0.000915480260 | €0.000951897412 | €108,276 | €8,567,077 |
Nov 29, 2023 | €0.000970770852 | €0.000971118878 | €0.000905612443 | €0.000919720892 | €105,382 | €8,277,488 |
Nov 27, 2023 | €0.000867222735 | €0.001197071617 | €0.000866810709 | €0.001186100650 | €110,129 | €10,674,906 |
Nov 20, 2023 | €0.000884296614 | €0.000903475760 | €0.000874216809 | €0.000878712105 | €104,836 | €0 |
Nov 17, 2023 | €0.000939054877 | €0.000943217987 | €0.000890570008 | €0.000908665982 | €83,108 | €0 |
Nov 16, 2023 | €0.000912271231 | €0.000939934285 | €0.000899196452 | €0.000938997084 | €97,922 | €0 |
Nov 14, 2023 | €0.000904344983 | €0.000922046352 | €0.000871067976 | €0.000904730745 | €19,555 | €0 |
Nov 13, 2023 | €0.000932535682 | €0.000936708173 | €0.000856198049 | €0.000904246399 | €8,802 | €0 |
Nov 12, 2023 | €0.000923862012 | €0.000936616888 | €0.000923445498 | €0.000932514935 | €128,013 | €0 |
Nov 11, 2023 | €0.000988757558 | €0.000990385151 | €0.000908263031 | €0.000923866937 | €128,864 | €0 |
Nov 10, 2023 | €0.000979369013 | €0.001029898305 | €0.000974232492 | €0.000988741928 | €141,242 | €0 |
Nov 8, 2023 | €0.000948247042 | €0.000966528241 | €0.000901093179 | €0.000908777728 | €132,206 | €0 |
Nov 6, 2023 | €0.001019810987 | €0.001022192377 | €0.000984711806 | €0.000993270285 | €135,974 | €0 |
Oct 31, 2023 | €0.001045684568 | €0.001066640045 | €0.001033518982 | €0.001045084828 | €142,245 | €0 |
Oct 29, 2023 | €0.001045105383 | €0.001067563662 | €0.001027511433 | €0.001037368418 | €148,029 | €0 |
Oct 20, 2023 | €0.001236020719 | €0.001601026392 | €0.001002416378 | €0.001209687264 | €139,989 | €0 |
Oct 19, 2023 | €0.001121667682 | €0.001240713432 | €0.001115754900 | €0.001236013068 | €175,130 | €0 |
Oct 17, 2023 | €0.001318451306 | €0.001347697322 | €0.000980281396 | €0.001095316458 | €153,927 | €0 |
Oct 16, 2023 | €0.001140459700 | €0.001581816087 | €0.001131896941 | €0.001318501703 | €184,835 | €0 |
Oct 15, 2023 | €0.001252967114 | €0.001258984213 | €0.001134801843 | €0.001140432742 | €156,676 | €0 |
Oct 14, 2023 | €0.001202215283 | €0.001256517817 | €0.001140237406 | €0.001252945973 | €172,843 | €0 |
Oct 11, 2023 | €0.001458208704 | €0.001458662859 | €0.000868535196 | €0.001373431576 | €317 | €0 |
Oct 10, 2023 | €0.001036557599 | €0.001459384999 | €0.000555335065 | €0.001458236831 | €2,782 | €0 |
Estadísticas de precios de Dacxi
Advanced chart
Technical analysis
Sobre Dacxi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Dacxi hoy?
Copy link to sectionEl precio DACXI es actualmente €0.000841347708. El precio de Dacxi es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Dacxi en vivo para rastrear el precio DACXI/EUR en tiempo real arriba, o comparar el valor Dacxi hoy con su rendimento pasado usando la pestaña de historial de precios de Dacxi en la parte superior de esta página.
¿Cuál es la oferta total de DACXI?
Copy link to sectionEl suministro circulante es 9,000,000,000.00 DACXI, de un suministro máximo total de 0.00 DACXI.
¿Dónde puedo comprar Dacxi?
Copy link to sectionPuedes comprar Dacxi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Dacxi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Dacxi?
Copy link to sectionLa forma más sencilla de invertir en Dacxi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Dacxi