smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
El precio de smARTOFGIVING es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de smARTOFGIVING, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.62 |
24h Bajo | €0.62 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 73.78M |
Suministro máximo | 2.70B |
smARTOFGIVING mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €555.90 | €496.66 | 0 | Recientemente |
2 |
![]() |
AOG/USDT | €0.66 | €230.57 | €66.27 | 0 | Recientemente |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Recientemente |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Recientemente |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Recientemente |
6 |
![]() |
AOG/USDT | €0.58 | - | - | 0 | Recientemente |
7 |
![]() |
AOG/USDT | €0.55 | €668.31 | €958.89 | 28,825 | Recientemente |
8 |
![]() |
AOG/USDT | €0.26 | €492.66 | €23.64 | 0 | Recientemente |
9 |
![]() |
AOG/BTC | €0.49 | €514.10 | €168.25 | 0 | Recientemente |
10 |
![]() |
AOG/USDT | €0.55 | €18,481.79 | €1,095.28 | 6,829 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de smARTOFGIVING
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Apr 5, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Apr 4, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 28, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 27, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 25, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 24, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 23, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 22, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 21, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 19, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 18, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 17, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 16, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 14, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 13, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 12, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 9, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 8, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 6, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 5, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 3, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 2, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Mar 1, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 27, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 26, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 24, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 23, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 22, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 21, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 20, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 19, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 17, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 16, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 15, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Feb 13, 2025 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Jan 28, 2025 | €0.003899154588 | €0.006052915086 | €0.003796260848 | €0.004662204883 | €368,896 | €482,419 |
Jan 23, 2025 | €0.004363906161 | €0.004389113632 | €0.004210644318 | €0.004262651682 | €229,556 | €441,075 |
Jan 22, 2025 | €0.004407102114 | €0.004442636481 | €0.004297899594 | €0.004364247062 | €230,801 | €451,553 |
Jan 13, 2025 | €0.004920548008 | €0.004961841538 | €0.004471278956 | €0.004597730051 | €224,043 | €475,747 |
Jan 5, 2025 | €0.007292874693 | €0.007444246446 | €0.005903319624 | €0.006188561915 | €681,799 | €640,358 |
Jan 3, 2025 | €0.008977016515 | €0.01263 | €0.008748973749 | €0.01217 | €471,488 | €1,258,910 |
Dec 11, 2024 | €0.003991862832 | €0.004277588822 | €0.003929296543 | €0.004237386526 | €251,508 | €438,461 |
Dec 8, 2024 | €0.004899642754 | €0.006492290631 | €0.004856408750 | €0.005954521758 | €415,567 | €616,141 |
Dec 6, 2024 | €0.004284017655 | €0.004483868225 | €0.004186523904 | €0.004425051060 | €245,721 | €457,880 |
Dec 5, 2024 | €0.004213660070 | €0.004525453914 | €0.004183215031 | €0.004220592971 | €253,223 | €436,723 |
Dec 4, 2024 | €0.003524805281 | €0.004237018802 | €0.003484780256 | €0.004213660070 | €258,159 | €436,006 |
Dec 3, 2024 | €0.003581510924 | €0.003637666142 | €0.003441075125 | €0.003524805281 | €237,747 | €364,727 |
Nov 30, 2024 | €0.003260474077 | €0.003271970961 | €0.003160308248 | €0.003215620784 | €184,277 | €332,735 |
Nov 23, 2024 | €0.61649 | €0.61649 | €0.61649 | €0.61649 | €0 | €45,484,625 |
Nov 21, 2024 | €0.61598 | €0.61668 | €0.61554 | €0.61652 | €0 | €45,486,928 |
Nov 19, 2024 | €0.61625 | €0.61682 | €0.61594 | €0.61672 | €0 | €45,501,654 |
Nov 18, 2024 | €0.61603 | €0.61662 | €0.61584 | €0.61625 | €6,931 | €45,467,449 |
Nov 15, 2024 | €0.61596 | €0.61635 | €0.61574 | €0.61611 | €0 | €45,457,078 |
Nov 9, 2024 | €0.61707 | €0.61719 | €0.61681 | €0.61700 | €0 | €45,522,440 |
Nov 1, 2024 | €0.61425 | €0.61517 | €0.61406 | €0.61468 | €0 | €45,351,211 |
Oct 31, 2024 | €0.61482 | €0.61521 | €0.61402 | €0.61425 | €0 | €45,319,295 |
Oct 28, 2024 | €0.59932 | €0.60001 | €0.59915 | €0.59967 | €0 | €44,243,979 |
Oct 26, 2024 | €0.59891 | €0.59978 | €0.59887 | €0.59933 | €0 | €44,219,049 |
Oct 23, 2024 | €0.59973 | €0.60008 | €0.59918 | €0.59980 | €9,554 | €44,253,710 |
Oct 21, 2024 | €0.59988 | €0.60025 | €0.59958 | €0.59979 | €0 | €44,252,727 |
Oct 17, 2024 | €0.60087 | €0.60121 | €0.59979 | €0.59991 | €10,620 | €44,261,636 |
Oct 16, 2024 | €0.60092 | €0.60132 | €0.60068 | €0.60087 | €0 | €44,332,311 |
Oct 15, 2024 | €0.60075 | €0.60150 | €0.60050 | €0.60092 | €0 | €44,335,818 |
Oct 14, 2024 | €0.60067 | €0.60105 | €0.60043 | €0.60075 | €0 | €44,323,563 |
Sep 28, 2024 | €0.59841 | €0.59875 | €0.59829 | €0.59838 | €0 | €44,149,084 |
Sep 25, 2024 | €0.59926 | €0.59969 | €0.59900 | €0.59903 | €0 | €44,197,026 |
Sep 23, 2024 | €0.59921 | €0.59978 | €0.59908 | €0.59915 | €0 | €44,205,700 |
Sep 17, 2024 | €0.59830 | €0.59929 | €0.59813 | €0.59927 | €10,035 | €44,214,608 |
Jul 22, 2024 | €0.59931 | €0.59965 | €0.59829 | €0.59869 | €6,635 | €44,171,351 |
Jul 19, 2024 | €0.59826 | €0.59896 | €0.59812 | €0.59868 | €6,247 | €44,171,206 |
Jul 15, 2024 | €0.59889 | €0.59956 | €0.59881 | €0.59900 | €0 | €44,194,439 |
Jul 7, 2024 | €0.59838 | €0.59871 | €0.59720 | €0.59731 | €5,394 | €44,069,695 |
Jul 6, 2024 | €0.59131 | €0.59875 | €0.59129 | €0.59838 | €5,197 | €44,148,656 |
Jun 27, 2024 | €0.59143 | €0.59172 | €0.59093 | €0.59098 | €0 | €43,602,676 |
May 31, 2024 | €0.59158 | €0.59186 | €0.59082 | €0.59117 | €0 | €43,616,583 |
May 29, 2024 | €0.59116 | €0.59179 | €0.59093 | €0.59094 | €0 | €43,600,053 |
May 27, 2024 | €0.59148 | €0.59162 | €0.59108 | €0.59125 | €0 | €43,622,468 |
May 20, 2024 | €0.59119 | €0.59285 | €0.59119 | €0.59226 | €21,227 | €43,697,436 |
May 18, 2024 | €0.59110 | €0.59142 | €0.59091 | €0.59100 | €0 | €43,604,516 |
May 6, 2024 | €0.58798 | €0.58895 | €0.58763 | €0.58877 | €20,355 | €43,439,724 |
Apr 30, 2024 | €0.58938 | €0.59018 | €0.58862 | €0.58905 | €0 | €43,460,611 |
Apr 25, 2024 | €0.58936 | €0.58991 | €0.58911 | €0.58942 | €0 | €43,487,493 |
Apr 18, 2024 | €0.58962 | €0.59016 | €0.58943 | €0.58985 | €0 | €43,519,607 |
Apr 14, 2024 | €0.59024 | €0.59041 | €0.58957 | €0.59026 | €21,899 | €43,549,953 |
Apr 5, 2024 | €0.59053 | €0.59088 | €0.59023 | €0.59066 | €0 | €43,578,971 |
Apr 4, 2024 | €0.58885 | €0.59071 | €0.58836 | €0.59053 | €22,481 | €43,569,859 |
Mar 20, 2024 | €0.58672 | €0.58744 | €0.58637 | €0.58722 | €0 | €43,325,404 |
Mar 9, 2024 | €0.58818 | €0.58858 | €0.58784 | €0.58815 | €0 | €43,394,000 |
Feb 23, 2024 | €0.58040 | €0.58086 | €0.58033 | €0.58072 | €0 | €42,845,584 |
Feb 21, 2024 | €0.58250 | €0.58273 | €0.58212 | €0.58253 | €21,327 | €42,979,465 |
Feb 20, 2024 | €0.58153 | €0.58268 | €0.58140 | €0.58250 | €21,265 | €42,977,456 |
Feb 19, 2024 | €0.58163 | €0.58184 | €0.58133 | €0.58153 | €21,180 | €42,905,304 |
Feb 18, 2024 | €0.57915 | €0.58194 | €0.57915 | €0.58163 | €21,171 | €42,912,828 |
Feb 17, 2024 | €0.57944 | €0.57948 | €0.57887 | €0.57915 | €0 | €42,730,319 |
Feb 16, 2024 | €0.58131 | €0.58147 | €0.57894 | €0.57944 | €21,176 | €42,751,497 |
Feb 11, 2024 | €0.57920 | €0.58386 | €0.57915 | €0.58356 | €21,190 | €43,055,331 |
Feb 3, 2024 | €0.57798 | €0.58073 | €0.57531 | €0.58064 | €21,925 | €42,840,038 |
Feb 1, 2024 | €0.57602 | €0.58086 | €0.57573 | €0.58070 | €23,537 | €42,844,536 |
Jan 31, 2024 | €0.57817 | €0.57826 | €0.57542 | €0.57602 | €21,065 | €42,498,690 |
Estadísticas de precios de smARTOFGIVING
Advanced chart
Technical analysis
Sobre smARTOFGIVING
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://ethplorer.io/address/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://bscscan.com/token/0xb32d4817908f001c2a53c15bff8c14d8813109be
¿Cuál es el precio smARTOFGIVING hoy?
Copy link to sectionEl precio AOG es actualmente €0.00. El precio de smARTOFGIVING es 0.00% en los últimos 30 días. Puedes utilizar el gráfico smARTOFGIVING en vivo para rastrear el precio AOG/EUR en tiempo real arriba, o comparar el valor smARTOFGIVING hoy con su rendimento pasado usando la pestaña de historial de precios de smARTOFGIVING en la parte superior de esta página.
¿Cuál es la oferta total de AOG?
Copy link to sectionEl suministro circulante es 73,780,484.40 AOG, de un suministro máximo total de 2,700,000,000.00 AOG.
¿Dónde puedo comprar smARTOFGIVING?
Copy link to sectionPuedes comprar smARTOFGIVING en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy smARTOFGIVING explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en smARTOFGIVING?
Copy link to sectionLa forma más sencilla de invertir en smARTOFGIVING es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
smARTOFGIVING