Sports 2K75 (S2K)
Sports 2K75 (S2K)
El precio de Sports 2K75 es €0.000000003113, un cambio de +0.64% en los últimos 7 días. Descubre más información sobre el historial de precios de Sports 2K75, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000003113 |
24h Bajo | €0.000000003113 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #7366 |
Classificação de mercado | - |
Suministro máximo | 50T |
Sports 2K75 mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
S2K/WBNB | €3.11 | - | - | 0 | Recientemente |
2 |
![]() |
S2K/WBNB | €1.87 | - | - | 162 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Sports 2K75
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €3.07 | €3.11 | €3.07 | €3.11 | €0 | €0 |
Apr 16, 2025 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Apr 15, 2025 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Apr 14, 2025 | €3.13 | €3.13 | €3.07 | €3.07 | €0 | €0 |
Apr 6, 2025 | €3.06 | €3.06 | €2.92 | €2.92 | €0 | €0 |
Apr 3, 2025 | €3.14 | €3.14 | €3.06 | €3.06 | €0 | €0 |
Apr 2, 2025 | €3.20 | €3.20 | €3.14 | €3.14 | €0 | €0 |
Mar 29, 2025 | €3.27 | €3.27 | €3.19 | €3.19 | €0 | €0 |
Mar 28, 2025 | €3.28 | €3.28 | €3.27 | €3.27 | €0 | €0 |
Mar 27, 2025 | €3.34 | €3.34 | €3.28 | €3.28 | €0 | €0 |
Mar 26, 2025 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Mar 25, 2025 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Mar 23, 2025 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Mar 22, 2025 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Mar 20, 2025 | €3.19 | €3.31 | €3.19 | €3.31 | €0 | €0 |
Mar 19, 2025 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Mar 17, 2025 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Mar 14, 2025 | €3.02 | €3.06 | €3.02 | €3.06 | €0 | €0 |
Mar 13, 2025 | €2.99 | €3.02 | €2.99 | €3.02 | €0 | €0 |
Mar 12, 2025 | €2.92 | €2.99 | €2.92 | €2.99 | €0 | €0 |
Mar 11, 2025 | €2.83 | €2.92 | €2.83 | €2.92 | €0 | €0 |
Mar 10, 2025 | €3.02 | €3.02 | €2.83 | €2.83 | €0 | €0 |
Mar 9, 2025 | €3.11 | €3.11 | €3.02 | €3.02 | €0 | €0 |
Mar 8, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Mar 6, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Mar 4, 2025 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
Mar 3, 2025 | €3.20 | €3.20 | €3.04 | €3.04 | €106 | €0 |
Mar 1, 2025 | €3.03 | €3.20 | €3.03 | €3.20 | €53 | €0 |
Feb 28, 2025 | €3.25 | €3.25 | €3.03 | €3.03 | €52 | €0 |
Feb 27, 2025 | €3.29 | €3.29 | €3.25 | €3.25 | €108 | €0 |
Feb 26, 2025 | €3.19 | €3.29 | €3.19 | €3.29 | €0 | €0 |
Feb 25, 2025 | €3.34 | €3.34 | €3.15 | €3.19 | €254 | €0 |
Feb 24, 2025 | €3.43 | €3.43 | €3.34 | €3.34 | €4 | €0 |
Feb 19, 2025 | €3.43 | €3.43 | €3.39 | €3.39 | €2 | €0 |
Feb 18, 2025 | €3.54 | €3.54 | €3.41 | €3.43 | €229 | €0 |
Feb 16, 2025 | €3.49 | €3.50 | €3.49 | €3.50 | €3 | €0 |
Feb 14, 2025 | €3.73 | €3.73 | €3.48 | €3.48 | €5 | €0 |
Feb 13, 2025 | €3.66 | €3.73 | €3.66 | €3.73 | €1 | €0 |
Feb 11, 2025 | €3.19 | €3.37 | €3.19 | €3.37 | €0 | €0 |
Feb 10, 2025 | €3.31 | €3.31 | €3.19 | €3.19 | €0 | €0 |
Feb 6, 2025 | €2.99 | €3.04 | €2.99 | €3.04 | €9 | €0 |
Feb 5, 2025 | €3.06 | €3.06 | €2.99 | €2.99 | €0 | €0 |
Feb 4, 2025 | €3.10 | €3.22 | €3.06 | €3.06 | €0 | €0 |
Feb 3, 2025 | €3.25 | €3.25 | €2.86 | €3.10 | €51 | €0 |
Feb 2, 2025 | €3.57 | €3.57 | €3.25 | €3.25 | €11 | €0 |
Jan 31, 2025 | €3.56 | €3.57 | €3.56 | €3.57 | €1 | €0 |
Jan 30, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Jan 29, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Jan 27, 2025 | €3.62 | €3.62 | €3.39 | €3.39 | €0 | €0 |
Jan 26, 2025 | €3.66 | €3.66 | €3.62 | €3.62 | €2 | €0 |
Jan 25, 2025 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 24, 2025 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 23, 2025 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 22, 2025 | €3.64 | €3.66 | €3.64 | €3.66 | €4 | €0 |
Jan 21, 2025 | €3.58 | €3.64 | €3.58 | €3.64 | €0 | €0 |
Jan 17, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 15, 2025 | €3.66 | €3.72 | €3.63 | €3.72 | €5 | €0 |
Jan 12, 2025 | €3.60 | €3.63 | €3.60 | €3.63 | €1 | €0 |
Jan 11, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Jan 9, 2025 | €3.61 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Jan 7, 2025 | €3.77 | €3.77 | €3.72 | €3.72 | €0 | €0 |
Jan 4, 2025 | €3.72 | €3.77 | €3.72 | €3.77 | €0 | €0 |
Dec 31, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Dec 30, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Dec 28, 2024 | €3.62 | €3.81 | €3.62 | €3.81 | €0 | €0 |
Dec 25, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 24, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 20, 2024 | €3.64 | €3.64 | €3.40 | €3.40 | €146 | €0 |
Dec 19, 2024 | €3.76 | €3.76 | €3.64 | €3.64 | €0 | €0 |
Dec 18, 2024 | €3.81 | €3.81 | €3.76 | €3.76 | €6 | €0 |
Dec 17, 2024 | €3.77 | €3.81 | €3.77 | €3.81 | €2 | €0 |
Dec 16, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Dec 14, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Dec 13, 2024 | €3.77 | €3.78 | €3.77 | €3.78 | €0 | €0 |
Dec 11, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Dec 10, 2024 | €3.85 | €3.85 | €3.65 | €3.65 | €0 | €0 |
Dec 9, 2024 | €3.87 | €3.87 | €3.85 | €3.85 | €0 | €0 |
Dec 8, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Dec 7, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Dec 6, 2024 | €3.79 | €3.87 | €3.79 | €3.87 | €10 | €0 |
Dec 4, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Dec 3, 2024 | €3.46 | €3.79 | €3.43 | €3.79 | €85 | €0 |
Nov 30, 2024 | €3.50 | €3.51 | €3.50 | €3.51 | €2 | €0 |
Nov 26, 2024 | €3.57 | €3.57 | €3.25 | €3.25 | €16 | €0 |
Nov 25, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Nov 24, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Nov 23, 2024 | €3.23 | €3.57 | €3.23 | €3.57 | €13 | €0 |
Nov 22, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 21, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 19, 2024 | €3.29 | €3.29 | €3.26 | €3.26 | €1 | €0 |
Nov 18, 2024 | €3.31 | €3.31 | €3.29 | €3.29 | €3 | €0 |
Nov 15, 2024 | €3.37 | €3.37 | €3.31 | €3.31 | €96 | €0 |
Nov 13, 2024 | €3.34 | €3.34 | €3.23 | €3.23 | €0 | €0 |
Nov 2, 2024 | €3.08 | €3.09 | €3.04 | €3.04 | €3 | €0 |
Oct 31, 2024 | €3.21 | €3.21 | €3.14 | €3.14 | €0 | €0 |
Oct 30, 2024 | €3.31 | €3.31 | €3.21 | €3.21 | €577 | €0 |
Oct 28, 2024 | €3.19 | €3.28 | €3.19 | €3.28 | €10 | €0 |
Oct 19, 2024 | €3.23 | €3.26 | €3.23 | €3.26 | €2 | €0 |
Oct 14, 2024 | €3.03 | €3.22 | €3.03 | €3.22 | €579 | €0 |
Oct 13, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Estadísticas de precios de Sports 2K75
Advanced chart
Technical analysis
Sobre Sports 2K75
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Sports 2K75 hoy?
Copy link to sectionEl precio S2K es actualmente €0.000000003113. El precio de Sports 2K75 es -2.46% en los últimos 30 días. Puedes utilizar el gráfico Sports 2K75 en vivo para rastrear el precio S2K/EUR en tiempo real arriba, o comparar el valor Sports 2K75 hoy con su rendimento pasado usando la pestaña de historial de precios de Sports 2K75 en la parte superior de esta página.
¿Cuál es la oferta total de S2K?
Copy link to sectionEl suministro circulante es 0.00 S2K, de un suministro máximo total de 50,000,000,000,000.01 S2K.
¿Dónde puedo comprar Sports 2K75?
Copy link to sectionPuedes comprar Sports 2K75 en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Sports 2K75 explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Sports 2K75?
Copy link to sectionLa forma más sencilla de invertir en Sports 2K75 es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Sports 2K75