DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
El precio de DigiMax DGMT es €0.00, un cambio de +4.85% en los últimos 7 días. Descubre más información sobre el historial de precios de DigiMax DGMT, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000017614937 |
24h Bajo | €0.000016401878 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
DigiMax DGMT mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMT/ETH | €3.46 | - | - | 0 | Recientemente |
2 |
![]() |
DGMT/USDT | €0.91 | - | - | 0 | Recientemente |
3 |
![]() |
DGMT/WETH | €1.40 | - | - | 99 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de DigiMax DGMT
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 8, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2024 | €1.65 | €1.76 | €1.65 | €1.76 | €0 | €0 |
Nov 30, 2024 | €1.64 | €1.67 | €1.63 | €1.66 | €0 | €0 |
Nov 29, 2024 | €1.81 | €1.81 | €1.63 | €1.64 | €0 | €0 |
Nov 28, 2024 | €1.84 | €1.84 | €1.80 | €1.81 | €1 | €0 |
Nov 27, 2024 | €1.69 | €1.85 | €1.68 | €1.84 | €0 | €0 |
Nov 26, 2024 | €1.73 | €1.75 | €1.66 | €1.69 | €0 | €0 |
Nov 25, 2024 | €1.71 | €1.79 | €1.69 | €1.73 | €0 | €0 |
Nov 24, 2024 | €1.72 | €1.75 | €1.68 | €1.71 | €0 | €0 |
Nov 23, 2024 | €1.69 | €1.77 | €1.69 | €1.72 | €0 | €0 |
Nov 22, 2024 | €1.71 | €1.74 | €1.67 | €1.69 | €0 | €0 |
Nov 21, 2024 | €1.58 | €1.72 | €1.57 | €1.71 | €0 | €0 |
Nov 19, 2024 | €1.65 | €1.65 | €1.58 | €1.60 | €0 | €0 |
Nov 18, 2024 | €1.58 | €1.65 | €1.57 | €1.65 | €0 | €0 |
Nov 17, 2024 | €1.61 | €1.62 | €1.57 | €1.58 | €0 | €0 |
Nov 12, 2024 | €1.71 | €1.74 | €1.64 | €1.66 | €0 | €0 |
Nov 11, 2024 | €4.43 | €1.72 | €4.43 | €1.71 | €0 | €0 |
Nov 4, 2024 | €1.23 | €1.25 | €1.19 | €1.20 | €0 | €0 |
Nov 2, 2024 | €1.26 | €1.26 | €1.24 | €1.25 | €0 | €0 |
Nov 1, 2024 | €1.26 | €1.28 | €1.24 | €1.26 | €0 | €0 |
Oct 26, 2024 | €1.22 | €1.25 | €1.22 | €1.24 | €0 | €0 |
Oct 25, 2024 | €1.27 | €1.27 | €1.20 | €1.22 | €0 | €0 |
Oct 21, 2024 | €1.36 | €1.37 | €1.32 | €1.32 | €0 | €0 |
Oct 17, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 16, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 14, 2024 | €1.24 | €1.31 | €1.23 | €1.31 | €0 | €0 |
Oct 9, 2024 | €1.22 | €1.24 | €1.19 | €1.19 | €0 | €0 |
Oct 3, 2024 | €1.19 | €1.21 | €1.17 | €1.18 | €0 | €0 |
Sep 24, 2024 | €1.32 | €1.33 | €1.29 | €1.32 | €0 | €0 |
Sep 23, 2024 | €1.29 | €1.34 | €1.27 | €1.32 | €0 | €0 |
Sep 18, 2024 | €1.18 | €1.19 | €1.15 | €1.19 | €0 | €0 |
Sep 16, 2024 | €1.17 | €1.18 | €1.14 | €1.16 | €0 | €0 |
Jul 22, 2024 | €1.71 | €1.72 | €1.66 | €1.67 | €0 | €0 |
Jul 19, 2024 | €1.66 | €1.71 | €1.64 | €1.70 | €0 | €0 |
Jul 14, 2024 | €1.55 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Jul 9, 2024 | €1.48 | €1.52 | €1.48 | €1.50 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.44 | €1.44 | €0 | €0 |
Jul 2, 2024 | €1.67 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Jun 19, 2024 | €1.69 | €1.73 | €1.68 | €1.72 | €0 | €0 |
Jun 1, 2024 | €1.81 | €1.84 | €1.80 | €1.83 | €0 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.84 | €0 | €0 |
May 6, 2024 | €1.53 | €1.57 | €1.50 | €1.50 | €0 | €0 |
May 5, 2024 | €1.52 | €1.55 | €1.51 | €1.53 | €0 | €0 |
May 1, 2024 | €1.48 | €1.48 | €1.39 | €1.46 | €0 | €0 |
Apr 30, 2024 | €1.57 | €1.58 | €1.44 | €1.48 | €0 | €0 |
Apr 25, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €0 | €0 |
Apr 24, 2024 | €1.57 | €1.60 | €1.52 | €1.53 | €0 | €0 |
Apr 14, 2024 | €1.48 | €1.55 | €1.44 | €1.54 | €0 | €0 |
Apr 9, 2024 | €1.78 | €1.79 | €1.68 | €1.70 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.67 | €1.63 | €1.67 | €0 | €0 |
Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.61 | €0 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.66 | €1.73 | €0 | €0 |
Mar 15, 2024 | €1.86 | €1.88 | €1.74 | €1.80 | €0 | €0 |
Mar 3, 2024 | €1.66 | €1.69 | €1.64 | €1.69 | €0 | €0 |
Mar 2, 2024 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Feb 25, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Feb 22, 2024 | €1.46 | €1.48 | €1.43 | €1.46 | €0 | €0 |
Feb 21, 2024 | €1.48 | €1.48 | €1.42 | €1.46 | €0 | €0 |
Feb 20, 2024 | €1.45 | €1.48 | €1.42 | €1.48 | €0 | €0 |
Feb 19, 2024 | €1.42 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Feb 16, 2024 | €1.39 | €1.41 | €1.37 | €1.39 | €0 | €0 |
Feb 14, 2024 | €1.31 | €1.38 | €1.31 | €1.37 | €0 | €0 |
Feb 12, 2024 | €1.25 | €1.32 | €1.24 | €1.32 | €0 | €0 |
Feb 11, 2024 | €1.18 | €1.38 | €1.15 | €1.25 | €0 | €0 |
Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.18 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.27 | €1.11 | €1.21 | €0 | €0 |
Jan 29, 2024 | €1.14 | €1.20 | €1.07 | €1.15 | €0 | €0 |
Jan 27, 2024 | €1.17 | €1.23 | €1.12 | €1.18 | €0 | €0 |
Jan 26, 2024 | €1.24 | €1.25 | €1.12 | €1.17 | €0 | €0 |
Jan 24, 2024 | €1.14 | €1.26 | €1.12 | €1.15 | €0 | €0 |
Jan 22, 2024 | €1.23 | €1.23 | €1.16 | €1.17 | €0 | €0 |
Jan 21, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Jan 19, 2024 | €1.24 | €1.25 | €1.21 | €1.25 | €0 | €0 |
Jan 16, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €5 | €0 |
Jan 15, 2024 | €1.24 | €1.27 | €2.91 | €2.91 | €8 | €0 |
Jan 13, 2024 | €1.26 | €1.29 | €1.25 | €1.29 | €0 | €0 |
Jan 12, 2024 | €1.26 | €1.34 | €1.23 | €1.26 | €0 | €0 |
Jan 11, 2024 | €1.20 | €1.34 | €1.06 | €1.26 | €0 | €0 |
Jan 9, 2024 | €1.18 | €1.27 | €1.04 | €1.20 | €0 | €0 |
Jan 4, 2024 | €1.22 | €1.31 | €1.16 | €1.19 | €0 | €0 |
Jan 3, 2024 | €1.24 | €1.31 | €1.17 | €1.22 | €0 | €0 |
Jan 2, 2024 | €1.28 | €1.32 | €1.17 | €1.24 | €0 | €0 |
Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.28 | €0 | €0 |
Dec 28, 2023 | €1.08 | €1.15 | €1.02 | €1.10 | €0 | €0 |
Dec 25, 2023 | €0.96948 | €1.06 | €0.96948 | €1.06 | €0 | €0 |
Dec 19, 2023 | €1.13 | €1.14 | €1.09 | €1.11 | €0 | €0 |
Dec 14, 2023 | €1.15 | €1.17 | €1.14 | €1.17 | €0 | €0 |
Nov 19, 2023 | €1.01 | €1.04 | €1.01 | €1.03 | €0 | €0 |
Nov 15, 2023 | €1.02 | €1.06 | €1.02 | €1.06 | €0 | €0 |
Nov 11, 2023 | €1.07 | €1.07 | €1.05 | €1.05 | €0 | €0 |
Nov 8, 2023 | €0.98016 | €0.98665 | €0.97497 | €0.98135 | €0 | €0 |
Nov 7, 2023 | €0.98545 | €0.98828 | €0.96505 | €0.98016 | €0 | €0 |
Oct 29, 2023 | €0.93099 | €0.94504 | €0.92744 | €0.93930 | €0 | €0 |
Oct 28, 2023 | €0.93253 | €0.94112 | €0.93006 | €0.93099 | €0 | €0 |
Oct 16, 2023 | €8.34 | €8.64 | €8.34 | €8.53 | €0 | €0 |
Oct 3, 2023 | €8.81 | €8.83 | €8.73 | €8.78 | €0 | €0 |
Oct 2, 2023 | €0.91123 | €0.91453 | €8.74 | €8.81 | €0 | €0 |
Estadísticas de precios de DigiMax DGMT
Advanced chart
Technical analysis
Sobre DigiMax DGMT
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio DigiMax DGMT hoy?
Copy link to sectionEl precio DGMT es actualmente €0.00. El precio de DigiMax DGMT es +21.99% en los últimos 30 días. Puedes utilizar el gráfico DigiMax DGMT en vivo para rastrear el precio DGMT/EUR en tiempo real arriba, o comparar el valor DigiMax DGMT hoy con su rendimento pasado usando la pestaña de historial de precios de DigiMax DGMT en la parte superior de esta página.
¿Cuál es la oferta total de DGMT?
Copy link to sectionEl suministro circulante es 0.00 DGMT, de un suministro máximo total de 1,000,000,000.00 DGMT.
¿Dónde puedo comprar DigiMax DGMT?
Copy link to sectionPuedes comprar DigiMax DGMT en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy DigiMax DGMT explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en DigiMax DGMT?
Copy link to sectionLa forma más sencilla de invertir en DigiMax DGMT es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
DigiMax DGMT