Thore Cash (TCH)
Thore Cash (TCH)
El precio de Thore Cash es €0.00, un cambio de +6.97% en los últimos 7 días. Descubre más información sobre el historial de precios de Thore Cash, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000034498047 |
24h Bajo | €0.000034498047 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Thore Cash mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.004171504940 | €49.82 | €69.38 | 95,184 | Recientemente |
2 |
![]() |
TCH/ETH | €3.44 | - | - | 38 | Recientemente |
3 |
![]() |
TCH/BTC | €0.000885470652 | - | - | 0 | Recientemente |
4 |
![]() |
TCH/ETH | €0.000101557374 | - | - | 94,753 | Recientemente |
5 |
![]() |
TCH/BTC | €0.000228708366 | - | - | 0 | Recientemente |
6 |
![]() |
TCH/ETH | €0.000101416798 | - | - | 67,205 | Recientemente |
7 |
![]() |
TCH/BTC | €0.000228673222 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Thore Cash
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €32 | €0 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.27 | €3.15 | €3.23 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €33 | €0 |
Nov 28, 2024 | €2.95 | €3.20 | €2.95 | €3.15 | €41 | €0 |
Nov 27, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 26, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 25, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.96 | €2.67 | €2.95 | €0 | €0 |
Nov 20, 2024 | €0.000432830854 | €0.000433326698 | €2.67 | €2.70 | €66 | €0 |
Nov 19, 2024 | €0.000425946901 | €0.000440439078 | €0.000425731634 | €0.000432830854 | €0 | €0 |
Nov 18, 2024 | €0.000421712313 | €0.000433694152 | €0.000420015092 | €0.000425946901 | €0 | €0 |
Nov 16, 2024 | €0.000426731483 | €0.000430232448 | €0.000423906634 | €0.000425439099 | €0 | €0 |
Nov 15, 2024 | €0.000409768532 | €0.000430419056 | €0.000409456414 | €0.000428058683 | €0 | €0 |
Nov 10, 2024 | €0.000365039613 | €0.000384310324 | €0.000363854704 | €0.000381323861 | €0 | €0 |
Oct 31, 2024 | €0.000341239946 | €0.000342302709 | €0.000328263983 | €0.000330665846 | €0 | €0 |
Oct 28, 2024 | €0.000320496434 | €0.000330419931 | €0.000318405905 | €0.000329596009 | €0 | €0 |
Oct 27, 2024 | €0.000316234751 | €0.000321667494 | €0.000315361039 | €0.000320496434 | €0 | €0 |
Oct 22, 2024 | €0.000319539517 | €0.000320934090 | €0.000315533509 | €0.000318883116 | €0 | €0 |
Oct 21, 2024 | €0.000326929500 | €0.000329126814 | €0.000317066977 | €0.000319539517 | €0 | €0 |
Oct 16, 2024 | €0.000317258424 | €0.000317565596 | €4.56 | €4.59 | €1 | €0 |
Oct 15, 2024 | €0.000313256892 | €0.000320340282 | €0.000307559040 | €0.000317258424 | €0 | €0 |
Oct 14, 2024 | €0.000297721364 | €0.000314597867 | €0.000295913478 | €0.000313256892 | €0 | €0 |
Sep 24, 2024 | €0.000301417361 | €0.000307280258 | €0.000298528351 | €0.000305921533 | €0 | €0 |
Sep 23, 2024 | €0.000302154929 | €0.000307891237 | €0.000298496941 | €0.000301417361 | €0 | €0 |
Sep 17, 2024 | €0.000275848867 | €0.000290136040 | €0.000273164151 | €0.000285565622 | €0 | €0 |
Sep 15, 2024 | €0.000284880252 | €0.000286455842 | €0.000278408031 | €0.000280144542 | €0 | €0 |
Jul 22, 2024 | €0.000330332006 | €0.000331934572 | €0.000323342795 | €0.000327331062 | €0 | €0 |
Jul 18, 2024 | €0.000311588667 | €0.000316502869 | €0.000307654764 | €0.000311103758 | €0 | €0 |
Jul 15, 2024 | €0.000295452731 | €0.000315565113 | €0.000295124550 | €0.000315565113 | €0 | €0 |
Jul 12, 2024 | €0.000279245670 | €0.000284291941 | €0.000275455164 | €0.000281937343 | €0 | €0 |
Jul 8, 2024 | €0.000271444113 | €0.000282323602 | €0.000263847010 | €0.000275365746 | €0 | €0 |
Jun 21, 2024 | €0.000346539025 | €0.000347555100 | €0.000339553984 | €0.000343267671 | €0 | €0 |
May 28, 2024 | €0.000373278737 | €0.000373428852 | €0.000362282786 | €0.000367423920 | €0 | €0 |
May 27, 2024 | €0.000368211053 | €0.000379521741 | €0.000368013099 | €0.000373278737 | €0 | €0 |
May 20, 2024 | €0.000345201039 | €0.000378373268 | €0.000344271983 | €0.000377923026 | €0 | €0 |
May 6, 2024 | €0.000336488912 | €0.000344015480 | €0.000330029621 | €0.000331408169 | €0 | €0 |
May 5, 2024 | €0.000335449064 | €0.000339266114 | €0.000330689667 | €0.000336488912 | €0 | €0 |
May 2, 2024 | €0.000307786735 | €0.000314432885 | €0.000301185402 | €0.000312261666 | €0 | €0 |
May 1, 2024 | €0.000319821901 | €0.000320008387 | €0.000298899854 | €0.000307786735 | €0 | €0 |
Apr 24, 2024 | €0.000348267568 | €0.000352027499 | €0.000334367423 | €0.000337464021 | €0 | €0 |
Apr 23, 2024 | €0.000350016076 | €0.000352172819 | €0.000345291907 | €0.000348267568 | €0 | €0 |
Apr 22, 2024 | €0.000340619389 | €0.000352011555 | €0.000338715712 | €0.000350016076 | €0 | €0 |
Apr 7, 2024 | €0.000391468993 | €0.000395605794 | €0.000118583211 | €0.000121397302 | €1 | €0 |
Apr 4, 2024 | €0.000377619570 | €0.000394381893 | €0.000371933644 | €0.000388536272 | €0 | €0 |
Mar 27, 2024 | €0.000402207299 | €0.000411032914 | €0.000392067260 | €0.000397809586 | €0 | €0 |
Mar 24, 2024 | €0.000368928631 | €0.000388447985 | €0.000367592316 | €0.000386651728 | €0 | €0 |
Mar 22, 2024 | €0.000379657587 | €0.000385736891 | €0.000360956077 | €0.000366857127 | €0 | €0 |
Mar 15, 2024 | €0.000416269303 | €0.000421068229 | €0.000385398233 | €0.000403476394 | €0 | €0 |
Mar 7, 2024 | €0.000391141307 | €0.000402586781 | €0.000387402640 | €0.000396188983 | €0 | €0 |
Mar 5, 2024 | €0.000396136927 | €0.000403677752 | €0.000349860493 | €0.000374547292 | €0 | €0 |
Feb 23, 2024 | €0.000303739609 | €0.000304838622 | €0.000299071009 | €0.000299847138 | €0 | €0 |
Feb 14, 2024 | €0.000241807890 | €0.000252727987 | €4.85 | €4.88 | €5 | €0 |
Feb 7, 2024 | €0.000201579159 | €0.000222588562 | €0.000193178225 | €0.000206697109 | €0 | €0 |
Jan 28, 2024 | €0.000256742354 | €0.000269001478 | €0.000244897626 | €0.000254065478 | €0 | €0 |
Jan 27, 2024 | €0.000256230257 | €0.000272309687 | €0.000246334096 | €0.000256742354 | €0 | €0 |
Jan 25, 2024 | €0.000247222476 | €0.000274237664 | €0.000240991030 | €0.000270374184 | €0 | €0 |
Jan 17, 2024 | €0.000269045144 | €0.000269426884 | €0.000263178500 | €0.000265491619 | €0 | €0 |
Jan 15, 2024 | €0.000259684613 | €0.000268574860 | €0.000259447337 | €0.000264432833 | €0 | €0 |
Jan 1, 2024 | €0.000255950472 | €0.000286479332 | €0.000237568817 | €0.000254915632 | €0 | €0 |
Dec 30, 2023 | €0.000253329061 | €0.000275227526 | €0.000236693345 | €0.000270467848 | €0 | €0 |
Dec 27, 2023 | €5.94 | €0.000149126525 | €5.42 | €0.000138655051 | €1 | €0 |
Dec 25, 2023 | €0.000258686562 | €0.000272846114 | €0.000236769496 | €0.000254383668 | €0 | €0 |
Dec 24, 2023 | €0.000263108172 | €0.000264311202 | €0.000237804683 | €0.000258686562 | €0 | €0 |
Dec 23, 2023 | €0.000242090838 | €0.000271905810 | €0.000242090838 | €0.000263108172 | €0 | €0 |
Dec 22, 2023 | €0.000261601434 | €0.000263748330 | €0.000233300162 | €0.000242090838 | €0 | €0 |
Dec 20, 2023 | €0.000252829525 | €0.000263128336 | €0.000237162744 | €0.000258287341 | €0 | €0 |
Dec 19, 2023 | €0.000255526156 | €0.000259080141 | €0.000249728498 | €0.000252856264 | €0 | €0 |
Dec 18, 2023 | €0.000249572260 | €0.000255695177 | €0.000243713577 | €0.000255511434 | €0 | €0 |
Dec 17, 2023 | €0.000254102969 | €0.000254653835 | €0.000249352204 | €0.000249648844 | €0 | €0 |
Dec 6, 2023 | €0.000141140509 | €0.000141971371 | €0.000136996778 | €0.000137245466 | €96,713 | €0 |
Dec 2, 2023 | €0.000128366131 | €0.000133832594 | €0.000128366131 | €0.000133185769 | €69,594 | €0 |
Dec 1, 2023 | €0.000126197295 | €0.000129541397 | €0.000125895205 | €0.000128362176 | €82,436 | €0 |
Nov 30, 2023 | €0.000124837317 | €0.000126228873 | €0.000124485302 | €0.000126199212 | €81,744 | €0 |
Nov 29, 2023 | €0.000126082553 | €0.000127394919 | €0.000124409692 | €0.000124835405 | €86,857 | €0 |
Nov 28, 2023 | €0.000124721429 | €0.000127551330 | €0.000122988396 | €0.000126080569 | €79,635 | €0 |
Nov 26, 2023 | €0.000128238824 | €0.000128748977 | €0.000125672590 | €0.000127006892 | €44,859 | €0 |
Nov 24, 2023 | €0.000126872681 | €0.000130968518 | €0.000126796507 | €0.000127990899 | €77,874 | €0 |
Nov 22, 2023 | €0.000119320434 | €0.000128514383 | €0.000119045978 | €0.000127049840 | €79,081 | €0 |
Nov 11, 2023 | €0.000146218059 | €0.000146773518 | €0.000143284069 | €0.000144248569 | €50,030 | €0 |
Nov 10, 2023 | €0.000149303920 | €0.000149845973 | €0.000145647412 | €0.000146225159 | €77,415 | €0 |
Nov 7, 2023 | €0.000133571294 | €0.000134014893 | €0.000130338647 | €0.000132729979 | €66,273 | €0 |
Nov 6, 2023 | €0.000133189180 | €0.000134499254 | €0.000131738476 | €0.000133571813 | €67,856 | €0 |
Nov 4, 2023 | €0.000128869165 | €0.000131162153 | €0.000128479333 | €0.000130567978 | €66,598 | €0 |
Nov 3, 2023 | €0.000126595457 | €0.000128933087 | €0.000125281355 | €0.000128868582 | €73,879 | €0 |
Nov 2, 2023 | €0.000129836139 | €0.000131605053 | €0.000125971999 | €0.000126606997 | €51,444 | €0 |
Oct 31, 2023 | €0.000127259480 | €0.000127808829 | €0.000125729668 | €0.000127639899 | €64,666 | €0 |
Oct 30, 2023 | €0.000126238032 | €0.000128367655 | €0.000125109242 | €0.000127259896 | €68,509 | €0 |
Oct 27, 2023 | €0.000126785597 | €0.000126795843 | €0.000123285342 | €0.000125178881 | €68,559 | €0 |
Oct 24, 2023 | €0.000124061560 | €0.000130140975 | €0.000123721313 | €0.000125369521 | €58,758 | €0 |
Oct 22, 2023 | €0.000114516791 | €0.000117036359 | €0.000114245538 | €0.000116862715 | €51,295 | €0 |
Oct 21, 2023 | €0.000112824113 | €0.000115282821 | €0.000112095676 | €0.000114516933 | €56,377 | €0 |
Oct 19, 2023 | €0.000109933278 | €0.000110461989 | €0.000108753630 | €0.000110186604 | €49,542 | €0 |
Oct 15, 2023 | €0.000109335615 | €0.000122978867 | €0.000109065619 | €0.000109507260 | €56,413 | €0 |
Oct 14, 2023 | €0.000109085696 | €0.000109555429 | €0.000108719207 | €0.000109346074 | €65,166 | €0 |
Estadísticas de precios de Thore Cash
Advanced chart
Technical analysis
Sobre Thore Cash
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Thore Cash hoy?
Copy link to sectionEl precio TCH es actualmente €0.00. El precio de Thore Cash es -90.48% en los últimos 30 días. Puedes utilizar el gráfico Thore Cash en vivo para rastrear el precio TCH/EUR en tiempo real arriba, o comparar el valor Thore Cash hoy con su rendimento pasado usando la pestaña de historial de precios de Thore Cash en la parte superior de esta página.
¿Cuál es la oferta total de TCH?
Copy link to sectionEl suministro circulante es 0.00 TCH, de un suministro máximo total de 0.00 TCH.
¿Dónde puedo comprar Thore Cash?
Copy link to sectionPuedes comprar Thore Cash en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Thore Cash explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Thore Cash?
Copy link to sectionLa forma más sencilla de invertir en Thore Cash es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Thore Cash