Power Cash (PRCH)
Power Cash (PRCH)
El precio de Power Cash es €0.00, un cambio de -0.03% en los últimos 7 días. Descubre más información sobre el historial de precios de Power Cash, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000007253 |
24h Bajo | €0.000000007253 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500B |
Power Cash mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRCH/WBNB | €1.83 | - | - | 4 | Recientemente |
2 |
![]() |
PRCH/TRX | €1.00 | - | - | 0 | Recientemente |
3 |
![]() |
PRCH/WBNB | €0.95 | - | - | 18 | Recientemente |
4 |
![]() |
PRCH/TRX | €0.95 | €0.001335691650 | €4.38 | 0 | Recientemente |
5 |
![]() |
PRCH/WBNB | €0.95 | - | - | 14 | Recientemente |
6 |
![]() |
PRCH/TRX | €0.95 | €0.001042353468 | €3.59 | 0 | Recientemente |
7 |
![]() |
PRCH/USDT | €7.25 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Power Cash
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 24, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 23, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 22, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 21, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 20, 2025 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Feb 17, 2025 | €7.26 | €7.26 | €7.25 | €7.26 | €0 | €0 |
Feb 16, 2025 | €7.26 | €7.26 | €7.25 | €7.26 | €0 | €0 |
Feb 15, 2025 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Feb 14, 2025 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Feb 11, 2025 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Feb 10, 2025 | €7.26 | €7.26 | €7.25 | €7.26 | €0 | €0 |
Feb 8, 2025 | €1.21 | €1.21 | €7.24 | €7.26 | €0 | €0 |
Feb 7, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Feb 6, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Feb 5, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Feb 4, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €43 | €0 |
Feb 3, 2025 | €1.21 | €1.21 | €7.24 | €1.21 | €0 | €0 |
Feb 2, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Feb 1, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 31, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 30, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 29, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 28, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 27, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 26, 2025 | €7.24 | €1.22 | €7.24 | €1.21 | €1 | €0 |
Jan 25, 2025 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jan 24, 2025 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jan 23, 2025 | €7.24 | €7.24 | €7.23 | €7.24 | €0 | €0 |
Jan 22, 2025 | €1.23 | €1.23 | €7.20 | €7.24 | €0 | €0 |
Jan 21, 2025 | €7.20 | €1.23 | €7.20 | €1.23 | €18 | €0 |
Jan 20, 2025 | €7.20 | €7.20 | €7.19 | €7.20 | €0 | €0 |
Jan 19, 2025 | €7.20 | €7.20 | €7.19 | €7.20 | €0 | €0 |
Jan 18, 2025 | €7.21 | €7.21 | €7.20 | €7.20 | €7 | €0 |
Jan 17, 2025 | €7.20 | €1.26 | €7.20 | €7.21 | €0 | €0 |
Jan 16, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jan 15, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jan 14, 2025 | €7.20 | €7.21 | €7.20 | €7.20 | €0 | €0 |
Jan 12, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Jan 10, 2025 | €1.26 | €1.27 | €7.20 | €7.21 | €0 | €0 |
Jan 9, 2025 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Jan 8, 2025 | €1.27 | €1.27 | €1.26 | €1.26 | €0 | €0 |
Jan 7, 2025 | €7.21 | €1.27 | €7.20 | €1.27 | €0 | €0 |
Jan 6, 2025 | €7.20 | €7.21 | €7.20 | €7.21 | €0 | €0 |
Jan 4, 2025 | €1.30 | €1.30 | €7.20 | €0.97531 | €0 | €0 |
Jan 3, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 2, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 31, 2024 | €1.22 | €1.30 | €1.22 | €1.30 | €0 | €0 |
Dec 28, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 25, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 23, 2024 | €7.20 | €7.47 | €7.20 | €7.46 | €0 | €0 |
Dec 22, 2024 | €1.32 | €1.32 | €7.14 | €7.20 | €0 | €0 |
Dec 19, 2024 | €7.02 | €1.85 | €7.02 | €1.84 | €23 | €0 |
Dec 15, 2024 | €1.93 | €1.93 | €1.76 | €1.76 | €0 | €0 |
Dec 14, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 13, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 12, 2024 | €2.01 | €2.01 | €1.01 | €1.93 | €3 | €0 |
Dec 10, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €1 | €0 |
Dec 8, 2024 | €0.96813 | €1.76 | €0.96775 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.76 | €1.76 | €0.96806 | €0.96823 | €0 | €0 |
Dec 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 3, 2024 | €0.96683 | €1.85 | €0.96647 | €1.76 | €0 | €0 |
Dec 2, 2024 | €1.93 | €1.94 | €0.96646 | €0.96681 | €0 | €0 |
Dec 1, 2024 | €1.93 | €1.93 | €0.93162 | €0.93185 | €0 | €0 |
Nov 30, 2024 | €2.10 | €2.10 | €0.91400 | €1.93 | €0 | €0 |
Nov 29, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Nov 28, 2024 | €1.41 | €2.10 | €1.41 | €2.10 | €44 | €0 |
Nov 27, 2024 | €1.41 | €1.41 | €1.40 | €1.41 | €5 | €0 |
Nov 26, 2024 | €7.29 | €1.41 | €7.29 | €1.41 | €5 | €0 |
Nov 25, 2024 | €7.30 | €1.41 | €7.29 | €7.29 | €2 | €0 |
Nov 24, 2024 | €7.49 | €1.49 | €7.29 | €7.30 | €0 | €0 |
Nov 23, 2024 | €7.48 | €7.50 | €7.48 | €7.49 | €0 | €0 |
Nov 22, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Nov 21, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Nov 20, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Nov 19, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Nov 18, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Nov 16, 2024 | €6.21 | €1.55 | €6.21 | €7.25 | €9 | €0 |
Nov 12, 2024 | €6.20 | €6.21 | €6.19 | €6.20 | €0 | €0 |
Nov 10, 2024 | €6.20 | €6.20 | €6.19 | €6.20 | €0 | €0 |
Nov 3, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Nov 1, 2024 | €6.24 | €6.24 | €6.15 | €6.15 | €0 | €0 |
Oct 31, 2024 | €6.24 | €6.24 | €6.24 | €6.24 | €0 | €0 |
Oct 27, 2024 | €5.83 | €1.55 | €0.99991 | €6.05 | €45 | €0 |
Oct 24, 2024 | €2.62 | €2.62 | €0.99919 | €0.99919 | €0 | €0 |
Oct 23, 2024 | €1.07 | €1.07 | €2.62 | €2.62 | €0 | €0 |
Oct 17, 2024 | €5.97 | €5.98 | €5.97 | €5.97 | €0 | €0 |
Oct 14, 2024 | €6.07 | €6.09 | €5.96 | €5.97 | €0 | €0 |
Oct 11, 2024 | €7.11 | €1.10 | €7.08 | €5.55 | €51 | €0 |
Sep 24, 2024 | €5.58 | €5.59 | €5.58 | €5.58 | €0 | €0 |
Sep 23, 2024 | €5.47 | €5.58 | €5.45 | €5.58 | €0 | €0 |
Sep 16, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Sep 15, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Jul 20, 2024 | €6.71 | €7.22 | €6.61 | €7.22 | €0 | €0 |
Jul 17, 2024 | €6.49 | €6.73 | €6.36 | €6.70 | €5 | €0 |
Jul 15, 2024 | €6.44 | €6.48 | €6.44 | €6.45 | €0 | €0 |
Jul 7, 2024 | €6.42 | €6.48 | €6.41 | €6.41 | €0 | €0 |
Estadísticas de precios de Power Cash
Advanced chart
Technical analysis
Sobre Power Cash
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Power Cash hoy?
Copy link to sectionEl precio PRCH es actualmente €0.00. El precio de Power Cash es +0.18% en los últimos 30 días. Puedes utilizar el gráfico Power Cash en vivo para rastrear el precio PRCH/EUR en tiempo real arriba, o comparar el valor Power Cash hoy con su rendimento pasado usando la pestaña de historial de precios de Power Cash en la parte superior de esta página.
¿Cuál es la oferta total de PRCH?
Copy link to sectionEl suministro circulante es 0.00 PRCH, de un suministro máximo total de 500,000,000,000.00 PRCH.
¿Dónde puedo comprar Power Cash?
Copy link to sectionPuedes comprar Power Cash en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Power Cash explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Power Cash?
Copy link to sectionLa forma más sencilla de invertir en Power Cash es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Power Cash