AmazingDoge (ADOGE)
AmazingDoge (ADOGE)
El precio de AmazingDoge es €0.00, un cambio de +8.02% en los últimos 7 días. Descubre más información sobre el historial de precios de AmazingDoge, cómo funciona y cómo invertir.
24h Cambio | €0.000000004892 |
---|---|
24h Alto | €0.000000100617 |
24h Bajo | €0.000000095726 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
AmazingDoge mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADOGE/WETH | €2.71 | - | - | 307 | Recientemente |
2 |
![]() |
ADOGE/WBNB | €1.03 | - | - | 1 | Recientemente |
3 |
![]() |
ADOGE/USDT | €1.64 | - | - | 0 | Recientemente |
4 |
![]() |
ADOGE/WBNB | €3.59 | - | - | 2 | Recientemente |
5 |
![]() |
ADOGE/USDT | €4.47 | - | - | 0 | Recientemente |
6 |
![]() |
ADOGE/WBNB | €3.59 | - | - | 2 | Recientemente |
7 |
![]() |
ADOGE/USDT | €4.47 | - | - | 0 | Recientemente |
8 |
![]() |
ADOGE/BABY | €0.94 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de AmazingDoge
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.97603 | €1.06 | €0.93583 | €1.04 | €7,445 | €0 |
Jan 12, 2025 | €1.05 | €1.05 | €1.03 | €1.03 | €1,190 | €0 |
Jan 6, 2025 | €1.56 | €1.57 | €1.47 | €1.49 | €3,652 | €0 |
Jan 2, 2025 | €1.33 | €1.38 | €1.33 | €1.37 | €73 | €0 |
Dec 31, 2024 | €1.30 | €1.34 | €1.29 | €1.32 | €2,148 | €0 |
Dec 26, 2024 | €1.32 | €1.33 | €1.27 | €1.27 | €159 | €0 |
Dec 24, 2024 | €1.23 | €1.34 | €1.22 | €1.33 | €3,710 | €0 |
Dec 14, 2024 | €1.99 | €2.00 | €1.90 | €1.90 | €3,634 | €0 |
Dec 4, 2024 | €1.87 | €2.12 | €1.87 | €2.12 | €11,046 | €0 |
Dec 3, 2024 | €2.02 | €2.03 | €1.83 | €1.87 | €8,140 | €0 |
Nov 23, 2024 | €2.57 | €2.68 | €2.05 | €2.05 | €27,368 | €0 |
Oct 31, 2024 | €1.46 | €1.46 | €1.27 | €1.27 | €4,242 | €0 |
Oct 23, 2024 | €1.36 | €1.36 | €1.11 | €1.11 | €10,249 | €0 |
Oct 9, 2024 | €0.99373 | €0.99373 | €0.96277 | €0.96277 | €761 | €0 |
Sep 15, 2024 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Jul 22, 2024 | €0.95726 | €1.01 | €0.95726 | €1.01 | €1 | €0 |
Jul 20, 2024 | €0.95726 | €0.95726 | €0.95726 | €0.95726 | €0 | €0 |
Jul 14, 2024 | €0.89572 | €0.91235 | €0.89572 | €0.91235 | €1 | €0 |
Jul 8, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jul 7, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jul 2, 2024 | €0.95811 | €0.95811 | €0.95811 | €0.95811 | €0 | €0 |
Jun 26, 2024 | €0.95826 | €0.95826 | €0.95826 | €0.95826 | €0 | €0 |
Jun 25, 2024 | €0.98420 | €0.98420 | €0.95311 | €0.95826 | €1 | €0 |
Jun 22, 2024 | €1.00 | €1.00 | €0.98420 | €0.98420 | €16 | €0 |
Jun 20, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 31, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 30, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 28, 2024 | €1.03 | €1.03 | €1.01 | €1.01 | €12 | €0 |
May 26, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
May 22, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 5, 2024 | €0.95092 | €0.98997 | €0.95092 | €0.98997 | €7 | €0 |
May 2, 2024 | €0.93550 | €0.93550 | €0.93550 | €0.93550 | €0 | €0 |
May 1, 2024 | €0.95092 | €0.95092 | €0.93550 | €0.93550 | €0 | €0 |
Apr 30, 2024 | €0.95822 | €0.95822 | €0.93550 | €0.95092 | €2 | €0 |
Apr 29, 2024 | €0.95822 | €0.95822 | €0.95822 | €0.95822 | €0 | €0 |
Apr 24, 2024 | €1.03 | €1.03 | €1.02 | €1.02 | €10 | €0 |
Apr 20, 2024 | €0.93597 | €0.95047 | €0.93597 | €0.95047 | €0 | €0 |
Apr 15, 2024 | €0.93747 | €0.93747 | €0.93747 | €0.93747 | €0 | €0 |
Apr 9, 2024 | €0.98771 | €0.98771 | €0.98771 | €0.98771 | €0 | €0 |
Apr 5, 2024 | €0.99640 | €0.99640 | €0.98257 | €0.98257 | €17 | €0 |
Apr 3, 2024 | €0.94664 | €0.96612 | €0.94664 | €0.96612 | €5 | €0 |
Apr 1, 2024 | €1.04 | €1.04 | €1.00 | €1.00 | €13 | €0 |
Mar 23, 2024 | €0.92835 | €0.92835 | €0.92835 | €0.92835 | €0 | €0 |
Mar 20, 2024 | €0.89996 | €0.89996 | €0.89996 | €0.89996 | €0 | €0 |
Mar 18, 2024 | €0.98765 | €0.98765 | €0.94721 | €0.96252 | €2 | €0 |
Mar 16, 2024 | €0.99624 | €1.00 | €0.99624 | €1.00 | €17 | €0 |
Mar 11, 2024 | €0.89129 | €0.89129 | €0.88033 | €0.88033 | €24 | €0 |
Mar 6, 2024 | €7.17 | €7.17 | €6.79 | €6.79 | €5 | €0 |
Mar 3, 2024 | €6.96 | €7.04 | €6.95 | €7.03 | €21 | €0 |
Mar 2, 2024 | €6.93 | €7.02 | €6.93 | €6.96 | €4 | €0 |
Feb 22, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Feb 20, 2024 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Feb 15, 2024 | €5.45 | €6.11 | €5.45 | €6.01 | €17 | €0 |
Feb 12, 2024 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
Feb 10, 2024 | €5.38 | €5.50 | €5.38 | €5.45 | €3 | €0 |
Feb 8, 2024 | €5.15 | €5.38 | €5.15 | €5.38 | €23 | €0 |
Feb 7, 2024 | €5.16 | €5.16 | €5.15 | €5.15 | €13 | €0 |
Feb 5, 2024 | €5.16 | €5.16 | €5.15 | €5.15 | €1 | €0 |
Feb 3, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Feb 2, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jan 31, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Jan 30, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Jan 28, 2024 | €5.21 | €5.21 | €5.20 | €5.20 | €0 | €0 |
Jan 27, 2024 | €4.93 | €5.21 | €4.93 | €5.21 | €2 | €0 |
Jan 26, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Jan 25, 2024 | €5.06 | €5.06 | €4.93 | €4.93 | €3 | €0 |
Jan 23, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 22, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 21, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 20, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 17, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 8, 2024 | €5.23 | €5.23 | €5.22 | €5.22 | €4 | €0 |
Jan 7, 2024 | €5.44 | €5.44 | €5.23 | €5.23 | €20 | €0 |
Dec 28, 2023 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
Dec 26, 2023 | €4.52 | €5.06 | €4.52 | €5.06 | €104 | €0 |
Dec 25, 2023 | €4.58 | €4.58 | €4.52 | €4.52 | €0 | €0 |
Dec 14, 2023 | €4.30 | €4.33 | €4.24 | €4.33 | €0 | €0 |
Dec 13, 2023 | €4.12 | €4.36 | €4.12 | €4.30 | €0 | €0 |
Dec 10, 2023 | €4.05 | €4.13 | €4.05 | €4.09 | €0 | €0 |
Dec 5, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Nov 28, 2023 | €3.87 | €3.95 | €3.85 | €3.91 | €0 | €0 |
Nov 22, 2023 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €0 |
Nov 4, 2023 | €3.82 | €4.07 | €3.82 | €4.04 | €1 | €0 |
Oct 29, 2023 | €3.85 | €3.85 | €3.84 | €3.84 | €0 | €0 |
Oct 25, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 21, 2023 | €3.62 | €3.62 | €3.61 | €3.61 | €0 | €0 |
Oct 16, 2023 | €3.50 | €3.51 | €3.50 | €3.51 | €0 | €0 |
Oct 11, 2023 | €3.60 | €3.60 | €3.50 | €3.52 | €4 | €0 |
Oct 7, 2023 | €3.65 | €3.65 | €3.62 | €3.63 | €0 | €0 |
Oct 6, 2023 | €3.65 | €3.67 | €3.60 | €3.65 | €2 | €0 |
Oct 4, 2023 | €3.65 | €3.66 | €3.62 | €3.65 | €0 | €0 |
Sep 29, 2023 | €3.69 | €3.70 | €3.68 | €3.68 | €6 | €0 |
Sep 23, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Sep 21, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Sep 15, 2023 | €3.63 | €3.67 | €3.61 | €3.66 | €8 | €0 |
Sep 10, 2023 | €3.67 | €8.44 | €3.62 | €3.64 | €14 | €0 |
Sep 9, 2023 | €3.67 | €3.39 | €3.67 | €3.67 | €0 | €0 |
Sep 5, 2023 | €3.67 | €3.39 | €3.65 | €3.66 | €6 | €0 |
Sep 4, 2023 | €3.67 | €3.40 | €3.64 | €3.67 | €36 | €0 |
Sep 3, 2023 | €3.66 | €3.46 | €2.20 | €3.67 | €4 | €0 |
Estadísticas de precios de AmazingDoge
Advanced chart
Technical analysis
Sobre AmazingDoge
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio AmazingDoge hoy?
Copy link to sectionEl precio ADOGE es actualmente €0.00. El precio de AmazingDoge es +2.23% en los últimos 30 días. Puedes utilizar el gráfico AmazingDoge en vivo para rastrear el precio ADOGE/EUR en tiempo real arriba, o comparar el valor AmazingDoge hoy con su rendimento pasado usando la pestaña de historial de precios de AmazingDoge en la parte superior de esta página.
¿Cuál es la oferta total de ADOGE?
Copy link to sectionEl suministro circulante es 0.00 ADOGE, de un suministro máximo total de 0.00 ADOGE.
¿Dónde puedo comprar AmazingDoge?
Copy link to sectionPuedes comprar AmazingDoge en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy AmazingDoge explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en AmazingDoge?
Copy link to sectionLa forma más sencilla de invertir en AmazingDoge es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
AmazingDoge