HUSD (HUSD)
HUSD (HUSD)
El precio de HUSD es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de HUSD, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.04 |
24h Bajo | €0.04 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 222.59M |
Suministro máximo | - |
HUSD mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.88 | €2,475.93 | €1,094.52 | 0 | Recientemente |
2 |
![]() |
HUSD/ETH | €0.54 | €61.00 | €16.09 | 0 | Recientemente |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | Recientemente |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Recientemente |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Recientemente |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | Recientemente |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | Recientemente |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | Recientemente |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Recientemente |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de HUSD
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 29, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 27, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 26, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 25, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 24, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 23, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 22, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 21, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 20, 2025 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €0 | €7,295,032 |
Jan 19, 2025 | €0.03276 | €0.03277 | €0.03276 | €0.03277 | €0 | €7,295,032 |
Jan 18, 2025 | €0.03276 | €0.03276 | €0.03276 | €0.03276 | €0 | €7,293,284 |
Jan 17, 2025 | €0.03277 | €0.03277 | €0.03276 | €0.03276 | €0 | €7,293,284 |
Jan 16, 2025 | €0.03280 | €0.03282 | €0.03277 | €0.03277 | €0 | €7,294,025 |
Jan 15, 2025 | €0.03264 | €0.03291 | €0.03258 | €0.03280 | €0 | €7,300,070 |
Jan 14, 2025 | €0.03342 | €0.03342 | €0.03241 | €0.03264 | €0 | €7,264,591 |
Jan 13, 2025 | €0.03360 | €0.03374 | €0.03333 | €0.03342 | €0 | €7,438,226 |
Jan 12, 2025 | €0.03327 | €0.03377 | €0.03291 | €0.03360 | €0 | €7,479,748 |
Jan 11, 2025 | €0.03299 | €0.03327 | €0.03286 | €0.03327 | €0 | €7,405,774 |
Jan 10, 2025 | €0.03263 | €0.03299 | €0.03229 | €0.03299 | €0 | €7,342,486 |
Jan 9, 2025 | €0.03263 | €0.03411 | €0.03217 | €0.03263 | €0 | €7,263,797 |
Jan 8, 2025 | €0.03228 | €0.03264 | €0.03157 | €0.03263 | €0 | €7,262,462 |
Jan 6, 2025 | €0.03300 | €0.03325 | €0.03177 | €0.03288 | €0 | €7,319,676 |
Jan 4, 2025 | €0.03420 | €0.03455 | €0.03366 | €0.03455 | €0 | €7,689,604 |
Jan 3, 2025 | €0.03381 | €0.03420 | €0.03310 | €0.03420 | €0 | €7,612,305 |
Jan 2, 2025 | €0.03400 | €0.03409 | €0.03345 | €0.03381 | €0 | €7,526,172 |
Jan 1, 2025 | €0.03354 | €0.03489 | €0.03331 | €0.03400 | €0 | €7,567,689 |
Dec 30, 2024 | €0.03982 | €0.03992 | €0.03467 | €0.03477 | €0 | €7,740,093 |
Dec 29, 2024 | €0.03988 | €0.03993 | €0.03972 | €0.03982 | €0 | €8,863,319 |
Dec 28, 2024 | €0.03988 | €0.04001 | €0.03930 | €0.03988 | €0 | €8,876,567 |
Dec 26, 2024 | €0.04052 | €0.04060 | €0.04023 | €0.04042 | €0 | €8,997,417 |
Dec 25, 2024 | €0.04052 | €0.04069 | €0.04019 | €0.04052 | €0 | €9,018,751 |
Dec 24, 2024 | €0.04039 | €0.04098 | €0.04009 | €0.04052 | €0 | €9,020,271 |
Dec 23, 2024 | €0.04074 | €0.04076 | €0.04035 | €0.04039 | €0 | €8,990,320 |
Dec 22, 2024 | €0.04087 | €0.04098 | €0.04050 | €0.04074 | €0 | €9,068,976 |
Dec 21, 2024 | €0.04149 | €0.04149 | €0.04023 | €0.04087 | €0 | €9,097,475 |
Dec 20, 2024 | €0.04142 | €0.04199 | €0.04094 | €0.04149 | €0 | €9,234,457 |
Dec 19, 2024 | €0.04136 | €0.04174 | €0.04114 | €0.04142 | €0 | €9,218,907 |
Dec 18, 2024 | €0.04231 | €0.04236 | €0.04135 | €0.04136 | €0 | €9,207,262 |
Dec 17, 2024 | €0.04226 | €0.04261 | €0.04148 | €0.04231 | €0 | €9,418,951 |
Dec 16, 2024 | €0.04180 | €0.04247 | €0.03863 | €0.04226 | €0 | €9,407,226 |
Dec 15, 2024 | €0.04228 | €0.04243 | €0.04143 | €0.04180 | €0 | €9,304,080 |
Dec 14, 2024 | €0.04206 | €0.04236 | €0.04181 | €0.04228 | €0 | €9,410,689 |
Dec 13, 2024 | €0.04165 | €0.04240 | €0.04128 | €0.04206 | €0 | €9,361,713 |
Dec 12, 2024 | €0.04142 | €0.04165 | €0.04115 | €0.04165 | €0 | €9,271,347 |
Dec 11, 2024 | €0.04091 | €0.04155 | €0.03941 | €0.04142 | €0 | €9,219,863 |
Dec 10, 2024 | €0.04170 | €0.04190 | €0.04090 | €0.04091 | €0 | €9,105,647 |
Dec 9, 2024 | €0.04167 | €0.04219 | €0.04133 | €0.04170 | €0 | €9,282,627 |
Dec 8, 2024 | €0.04251 | €0.04263 | €0.04098 | €0.04177 | €0 | €9,298,351 |
Dec 7, 2024 | €0.04256 | €0.04260 | €0.04166 | €0.04248 | €0 | €9,454,944 |
Dec 6, 2024 | €0.04256 | €0.04257 | €0.04168 | €0.04256 | €0 | €9,473,805 |
Dec 5, 2024 | €0.03741 | €0.04304 | €0.03725 | €0.04301 | €0 | €9,573,463 |
Dec 4, 2024 | €0.03639 | €0.03764 | €0.03470 | €0.03741 | €0 | €8,327,656 |
Dec 3, 2024 | €0.03630 | €0.03668 | €0.03599 | €0.03639 | €0 | €8,100,850 |
Dec 1, 2024 | €0.03521 | €0.03546 | €0.03503 | €0.03538 | €0 | €7,875,927 |
Nov 30, 2024 | €0.03532 | €0.03576 | €0.03457 | €0.03521 | €0 | €7,838,071 |
Nov 29, 2024 | €0.03513 | €0.03583 | €0.03466 | €0.03532 | €0 | €7,861,219 |
Nov 28, 2024 | €0.03546 | €0.03567 | €0.03487 | €0.03513 | €0 | €7,820,639 |
Nov 27, 2024 | €0.03577 | €0.03577 | €0.03509 | €0.03546 | €0 | €7,892,912 |
Nov 26, 2024 | €0.03520 | €0.03632 | €0.03510 | €0.03577 | €0 | €7,962,716 |
Nov 25, 2024 | €0.03486 | €0.03695 | €0.03480 | €0.03520 | €0 | €7,835,679 |
Nov 24, 2024 | €0.03546 | €0.03559 | €0.03483 | €0.03486 | €0 | €7,760,043 |
Nov 23, 2024 | €0.03524 | €0.03627 | €0.03475 | €0.03546 | €0 | €7,892,987 |
Nov 22, 2024 | €0.03381 | €0.03524 | €0.03371 | €0.03524 | €0 | €7,843,706 |
Nov 21, 2024 | €0.03651 | €0.03651 | €0.03289 | €0.03381 | €0 | €7,526,474 |
Nov 20, 2024 | €0.03559 | €0.03668 | €0.03477 | €0.03651 | €0 | €8,126,382 |
Nov 19, 2024 | €0.03528 | €0.03582 | €0.03524 | €0.03559 | €0 | €7,921,597 |
Nov 17, 2024 | €0.03438 | €0.03438 | €0.03361 | €0.03411 | €0 | €7,592,949 |
Nov 10, 2024 | €0.03262 | €0.03276 | €0.03200 | €0.03275 | €0 | €7,290,989 |
Nov 3, 2024 | €0.03269 | €0.03270 | €0.03259 | €0.03260 | €0 | €7,256,394 |
Nov 2, 2024 | €0.03290 | €0.03301 | €0.03255 | €0.03269 | €0 | €7,275,732 |
Nov 1, 2024 | €0.03286 | €0.03298 | €0.03285 | €0.03290 | €0 | €7,323,751 |
Oct 30, 2024 | €0.03307 | €0.03334 | €0.03292 | €0.03317 | €0 | €7,382,838 |
Oct 27, 2024 | €0.03346 | €0.03348 | €0.03325 | €0.03334 | €0 | €7,421,277 |
Oct 26, 2024 | €0.03346 | €0.03349 | €0.03344 | €0.03346 | €0 | €7,448,542 |
Oct 21, 2024 | €0.03368 | €0.03375 | €0.03352 | €0.03352 | €134 | €7,462,400 |
Oct 19, 2024 | €0.03397 | €0.03438 | €0.03359 | €0.03380 | €1,220 | €7,523,033 |
Oct 17, 2024 | €0.03388 | €0.03390 | €0.03384 | €0.03388 | €96 | €7,541,833 |
Oct 16, 2024 | €0.03392 | €0.03398 | €0.03388 | €0.03388 | €29 | €7,541,408 |
Oct 15, 2024 | €0.03377 | €0.03392 | €0.03376 | €0.03392 | €95 | €7,550,247 |
Oct 14, 2024 | €0.03391 | €0.03401 | €0.03368 | €0.03377 | €302 | €7,516,014 |
Oct 12, 2024 | €0.03386 | €0.03393 | €0.03385 | €0.03393 | €62 | €7,551,933 |
Sep 28, 2024 | €0.03293 | €0.03303 | €0.03293 | €0.03303 | €82 | €7,353,041 |
Sep 25, 2024 | €0.03259 | €0.03285 | €0.03201 | €0.03281 | €933 | €7,302,247 |
Sep 18, 2024 | €0.03150 | €0.03210 | €0.03102 | €0.03203 | €1,200 | €7,128,717 |
Aug 14, 2024 | €0.03170 | €0.03181 | €0.03159 | €0.03165 | €183 | €7,046,121 |
Jul 17, 2024 | €0.03937 | €0.03937 | €0.03865 | €0.03873 | €526 | €8,621,664 |
Jul 11, 2024 | €0.03976 | €0.04044 | €0.03976 | €0.04034 | €393 | €8,979,803 |
Jul 7, 2024 | €0.03986 | €0.03995 | €0.03957 | €0.03984 | €53 | €8,868,105 |
Jul 5, 2024 | €0.04002 | €0.04002 | €0.03919 | €0.03992 | €1,726 | €8,885,039 |
Jul 3, 2024 | €0.03998 | €0.04022 | €0.03997 | €0.04019 | €107 | €8,945,224 |
Jun 27, 2024 | €0.04067 | €0.04107 | €0.03849 | €0.04105 | €22 | €9,137,675 |
Jun 25, 2024 | €0.03922 | €0.04096 | €0.03922 | €0.04095 | €30 | €9,115,559 |
Jun 18, 2024 | €0.04097 | €0.04111 | €0.04041 | €0.04111 | €695 | €9,150,384 |
Jun 17, 2024 | €0.04111 | €0.04113 | €0.04086 | €0.04097 | €370 | €9,120,299 |
May 31, 2024 | €0.03916 | €0.03934 | €0.03914 | €0.03930 | €303 | €8,748,610 |
May 24, 2024 | €0.04000 | €0.04006 | €0.03972 | €0.03985 | €192 | €8,870,629 |
May 5, 2024 | €0.04067 | €0.04090 | €0.04034 | €0.04038 | €1,096 | €8,988,588 |
May 3, 2024 | €0.03972 | €0.04147 | €0.03939 | €0.04073 | €483 | €9,066,264 |
Apr 30, 2024 | €0.04049 | €0.04120 | €0.04027 | €0.04072 | €1,205 | €9,063,085 |
Estadísticas de precios de HUSD
Advanced chart
Technical analysis
Sobre HUSD
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
¿Cuál es el precio HUSD hoy?
Copy link to sectionEl precio HUSD es actualmente €0.00. El precio de HUSD es -17.90% en los últimos 30 días. Puedes utilizar el gráfico HUSD en vivo para rastrear el precio HUSD/EUR en tiempo real arriba, o comparar el valor HUSD hoy con su rendimento pasado usando la pestaña de historial de precios de HUSD en la parte superior de esta página.
¿Cuál es la oferta total de HUSD?
Copy link to sectionEl suministro circulante es 222,593,861.49 HUSD, de un suministro máximo total de 0.00 HUSD.
¿Dónde puedo comprar HUSD?
Copy link to sectionPuedes comprar HUSD en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy HUSD explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en HUSD?
Copy link to sectionLa forma más sencilla de invertir en HUSD es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
HUSD