WebDollar (WEBD)
WebDollar (WEBD)
El precio de WebDollar es €0.000022067806, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de WebDollar, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000022067806 |
24h Bajo | €0.000022067806 |
Capitalización de mercado | - |
Volumen de trading (24h) | €44.10 |
Dominancia de mercado | - |
Rango de mercado | #6602 |
Classificação de mercado | - |
Suministro máximo | 42B |
WebDollar mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEBD/ETH | €0.000158788225 | €66.32 | €0.000135507875 | 58,329 | Recientemente |
2 |
![]() |
WEBD/USDT | €2.21 | - | - | 50 | Recientemente |
3 |
![]() |
WEBD/USDT | €8.21 | - | - | 28,484 | Recientemente |
4 |
![]() |
WEBD/ETH | €0.000143088550 | €610.34 | €0.000112562875 | 485 | Recientemente |
5 |
![]() |
WEBD/USDT | €6.22 | - | - | 35,602 | Recientemente |
6 |
![]() |
WEBD/ETH | €0.000142488450 | €554.75 | €0.000102317050 | 591 | Recientemente |
7 |
![]() |
WEBD/USDT | - | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de WebDollar
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Apr 4, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Apr 3, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Apr 2, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Apr 1, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 30, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 29, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 28, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 27, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 26, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 25, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 24, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 23, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 21, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 19, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 18, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 14, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 13, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 12, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 11, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 10, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 9, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 8, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 7, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 6, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 5, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 4, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 3, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Mar 2, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 27, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 26, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 24, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 23, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 21, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 19, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 17, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 16, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 15, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 14, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 11, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 10, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 9, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 7, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 5, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 4, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €44 | €0 |
Feb 3, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €339 | €0 |
Feb 2, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €339 | €0 |
Feb 1, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €339 | €0 |
Jan 31, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €339 | €0 |
Jan 30, 2025 | €7.05 | €7.05 | €2.21 | €2.21 | €339 | €0 |
Jan 28, 2025 | €7.05 | €7.05 | €7.05 | €7.05 | €10 | €0 |
Jan 27, 2025 | €7.05 | €7.05 | €7.05 | €7.05 | €10 | €0 |
Jan 25, 2025 | €2.21 | €7.05 | €2.21 | €7.05 | €10 | €0 |
Jan 6, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 23, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 22, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 21, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 19, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 18, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 17, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 15, 2024 | €2.22 | €2.22 | €2.21 | €2.22 | €0 | €0 |
Feb 14, 2024 | €3.97 | €3.97 | €2.22 | €2.22 | €12 | €0 |
Feb 12, 2024 | €3.97 | €3.98 | €3.97 | €3.97 | €173 | €0 |
Feb 10, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Feb 7, 2024 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Feb 3, 2024 | €5.51 | €5.51 | €5.50 | €5.51 | €0 | €0 |
Feb 2, 2024 | €5.50 | €5.51 | €5.49 | €5.51 | €254 | €0 |
Jan 29, 2024 | €2.93 | €5.51 | €2.93 | €5.51 | €11 | €0 |
Jan 27, 2024 | €5.60 | €5.60 | €2.93 | €2.93 | €491 | €0 |
Jan 20, 2024 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
Jan 19, 2024 | €5.64 | €5.64 | €5.63 | €5.64 | €0 | €0 |
Jan 18, 2024 | €5.65 | €5.65 | €5.63 | €5.64 | €63 | €0 |
Jan 15, 2024 | €5.64 | €5.65 | €2.20 | €5.64 | €5,470 | €0 |
Dec 30, 2023 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Dec 27, 2023 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Dec 26, 2023 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Dec 25, 2023 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Dec 22, 2023 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Dec 6, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Dec 4, 2023 | €5.98 | €5.98 | €2.66 | €2.66 | €26 | €0 |
Oct 28, 2023 | €5.98 | €5.98 | €5.98 | €5.98 | €0 | €0 |
Oct 9, 2023 | €5.99 | €6.00 | €5.99 | €5.99 | €31,123 | €0 |
Oct 8, 2023 | €5.95 | €6.00 | €5.95 | €5.99 | €34,372 | €0 |
Oct 6, 2023 | €5.74 | €5.84 | €5.74 | €5.83 | €31,744 | €0 |
Oct 3, 2023 | €5.48 | €5.55 | €5.48 | €5.55 | €29,246 | €0 |
Oct 2, 2023 | €7.15 | €7.16 | €5.47 | €5.48 | €32,654 | €0 |
Sep 30, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €29,692 | €0 |
Sep 22, 2023 | €5.20 | €5.29 | €5.20 | €5.29 | €29,619 | €0 |
Sep 11, 2023 | €5.86 | €5.93 | €5.86 | €5.93 | €24,486 | €0 |
Sep 9, 2023 | €5.09 | €7.24 | €5.09 | €5.78 | €29,054 | €0 |
Sep 8, 2023 | €5.09 | €5.10 | €5.09 | €5.09 | €31,649 | €0 |
Sep 7, 2023 | €5.09 | €5.11 | €5.09 | €5.09 | €32,996 | €0 |
Sep 6, 2023 | €5.09 | €5.10 | €5.09 | €5.09 | €28,903 | €0 |
Sep 5, 2023 | €5.09 | €5.10 | €5.09 | €5.09 | €27,195 | €0 |
Sep 4, 2023 | €5.10 | €5.10 | €5.09 | €5.09 | €24,532 | €0 |
Sep 3, 2023 | €5.10 | €5.10 | €5.09 | €5.10 | €27,905 | €0 |
Sep 2, 2023 | €5.04 | €5.10 | €5.04 | €5.10 | €30,481 | €0 |
Sep 1, 2023 | €0.000102240277 | €0.000102555691 | €5.03 | €5.04 | €29,404 | €0 |
Aug 31, 2023 | €0.000104827043 | €0.000105440538 | €0.000101951716 | €0.000102234396 | €27,085 | €0 |
Aug 30, 2023 | €0.000115339209 | €0.000115377434 | €0.000104516888 | €0.000104829383 | €30,617 | €0 |
Estadísticas de precios de WebDollar
Advanced chart
Technical analysis
Sobre WebDollar
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio WebDollar hoy?
Copy link to sectionEl precio WEBD es actualmente €0.000022067806. El precio de WebDollar es 0.00% en los últimos 30 días. Puedes utilizar el gráfico WebDollar en vivo para rastrear el precio WEBD/EUR en tiempo real arriba, o comparar el valor WebDollar hoy con su rendimento pasado usando la pestaña de historial de precios de WebDollar en la parte superior de esta página.
¿Cuál es la oferta total de WEBD?
Copy link to sectionEl suministro circulante es 0.00 WEBD, de un suministro máximo total de 42,000,000,000.00 WEBD.
¿Dónde puedo comprar WebDollar?
Copy link to sectionPuedes comprar WebDollar en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy WebDollar explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en WebDollar?
Copy link to sectionLa forma más sencilla de invertir en WebDollar es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
WebDollar