Dominium (DOM)
Dominium (DOM)
El precio de Dominium es €0.00, un cambio de -0.49% en los últimos 7 días. Descubre más información sobre el historial de precios de Dominium, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.40 |
24h Bajo | €0.40 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Dominium mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOM/WBNB | €5.68 | - | - | 10 | Recientemente |
2 |
![]() |
DOM/BUSD | €5.62 | - | - | 5 | Recientemente |
3 |
![]() |
DOM/USDC | €0.57 | - | - | 765 | Recientemente |
4 |
![]() |
DOM/USDC | €0.62 | - | - | 90 | Recientemente |
5 |
![]() |
DOM/USDC | €0.62 | - | - | 87 | Recientemente |
6 |
![]() |
DOM/USDCE | €0.52 | - | - | 43 | Recientemente |
7 |
![]() |
DOM/USDC.e | €0.39 | - | - | 18 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Dominium
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €7.79 | €8.54 | €6.59 | €7.38 | €4,337 | €11,686 |
Jan 13, 2025 | €8.74 | €1.30 | €8.22 | €0.92831 | €16,305 | €14,695 |
Jan 12, 2025 | €0.89844 | €1.04 | €8.05 | €8.74 | €9,359 | €13,831 |
Dec 31, 2024 | €0.95268 | €1.04 | €0.88285 | €0.92154 | €141,374 | €14,588 |
Dec 27, 2024 | €0.94600 | €1.00 | €0.94335 | €0.99246 | €141,449 | €15,711 |
Dec 16, 2024 | €1.29 | €1.41 | €1.26 | €1.31 | €143,808 | €20,771 |
Dec 12, 2024 | €1.33 | €1.36 | €1.26 | €1.29 | €143,893 | €20,402 |
Dec 4, 2024 | €1.29 | €2.16 | €1.28 | €1.49 | €187,890 | €23,576 |
Dec 3, 2024 | €1.35 | €4.22 | €1.27 | €1.29 | €187,945 | €20,362 |
Dec 1, 2024 | €1.34 | €1.50 | €1.25 | €1.42 | €144,741 | €22,451 |
Nov 25, 2024 | €1.16 | €1.23 | €1.13 | €1.15 | €154,627 | €18,228 |
Nov 24, 2024 | €1.23 | €1.36 | €1.16 | €1.16 | €151,952 | €18,312 |
Nov 21, 2024 | €1.27 | €1.35 | €1.21 | €1.29 | €146,687 | €20,383 |
Nov 15, 2024 | €1.33 | €1.44 | €1.26 | €1.29 | €144,159 | €20,432 |
Nov 11, 2024 | €1.30 | €2.09 | €1.24 | €1.54 | €10,462 | €24,416 |
Nov 3, 2024 | €1.62 | €2.01 | €1.50 | €2.01 | €24,340 | €31,883 |
Oct 26, 2024 | €2.58 | €3.44 | €1.74 | €2.62 | €21,560 | €41,421 |
Oct 7, 2024 | €1.37 | €1.39 | €1.25 | €1.26 | €51 | €19,871 |
Jul 6, 2024 | €0.39068 | €0.39068 | €0.39068 | €0.39068 | €0 | €0 |
Jun 18, 2024 | €0.39117 | €0.39117 | €0.39106 | €0.39106 | €15 | €0 |
Jun 14, 2024 | €0.39198 | €0.39201 | €0.39198 | €0.39201 | €0 | €0 |
Jun 1, 2024 | €0.39742 | €0.39742 | €0.39538 | €0.39538 | €156 | €0 |
May 17, 2024 | €0.40184 | €0.40184 | €0.40113 | €0.40113 | €55 | €0 |
May 5, 2024 | €0.40931 | €0.40931 | €0.40931 | €0.40931 | €0 | €0 |
May 2, 2024 | €0.41124 | €0.41141 | €0.41124 | €0.41141 | €0 | €0 |
Apr 24, 2024 | €0.41527 | €0.41527 | €0.41383 | €0.41383 | €99 | €0 |
Apr 21, 2024 | €0.41586 | €0.41586 | €0.41582 | €0.41582 | €0 | €0 |
Apr 7, 2024 | €0.41991 | €0.42059 | €0.41991 | €0.42013 | €69 | €0 |
Apr 4, 2024 | €0.42263 | €0.42263 | €0.42019 | €0.42019 | €184 | €0 |
Mar 30, 2024 | €0.42615 | €0.42615 | €0.42599 | €0.42599 | €5 | €0 |
Mar 26, 2024 | €0.42707 | €0.42707 | €0.42703 | €0.42703 | €4 | €0 |
Mar 24, 2024 | €0.42728 | €0.42728 | €0.42707 | €0.42707 | €13 | €0 |
Mar 22, 2024 | €0.42875 | €0.42899 | €0.42728 | €0.42728 | €188 | €0 |
Mar 18, 2024 | €0.43186 | €0.43186 | €0.42905 | €0.42905 | €213 | €0 |
Mar 17, 2024 | €0.43183 | €0.43186 | €0.43183 | €0.43186 | €1 | €0 |
Mar 16, 2024 | €0.43207 | €0.43207 | €0.43183 | €0.43183 | €9 | €0 |
Mar 15, 2024 | €0.43194 | €0.43207 | €0.43194 | €0.43207 | €1 | €0 |
Mar 14, 2024 | €0.43215 | €0.43215 | €0.43194 | €0.43194 | €12 | €0 |
Mar 11, 2024 | €0.43293 | €0.43293 | €0.43220 | €0.43220 | €57 | €0 |
Mar 7, 2024 | €0.43340 | €0.43346 | €0.43340 | €0.43346 | €5 | €0 |
Mar 5, 2024 | €0.43563 | €0.43563 | €0.43495 | €0.43495 | €42 | €0 |
Mar 4, 2024 | €0.43574 | €0.43574 | €0.43562 | €0.43563 | €10 | €0 |
Mar 3, 2024 | €0.43586 | €0.43586 | €0.43574 | €0.43574 | €6 | €0 |
Mar 2, 2024 | €0.43666 | €0.43666 | €0.43586 | €0.43586 | €47 | €0 |
Mar 1, 2024 | €0.43666 | €0.43666 | €0.43666 | €0.43666 | €0 | €0 |
Feb 28, 2024 | €0.44266 | €0.44266 | €0.44265 | €0.44265 | €4 | €0 |
Feb 27, 2024 | €0.44266 | €0.44266 | €0.44266 | €0.44266 | €0 | €0 |
Feb 25, 2024 | €0.44340 | €0.44349 | €0.44340 | €0.44349 | €1 | €0 |
Feb 24, 2024 | €0.44340 | €0.44340 | €0.44340 | €0.44340 | €0 | €0 |
Feb 23, 2024 | €0.44340 | €0.44340 | €0.44340 | €0.44340 | €0 | €0 |
Feb 20, 2024 | €0.44420 | €0.44420 | €0.44403 | €0.44403 | €16 | €0 |
Feb 18, 2024 | €0.44535 | €0.44535 | €0.44525 | €0.44525 | €10 | €0 |
Feb 17, 2024 | €0.44535 | €0.44535 | €0.44535 | €0.44535 | €0 | €0 |
Feb 16, 2024 | €0.44563 | €0.44563 | €0.44535 | €0.44535 | €20 | €0 |
Feb 14, 2024 | €0.44595 | €0.44595 | €0.44581 | €0.44581 | €25 | €0 |
Feb 13, 2024 | €0.44595 | €0.44595 | €0.44595 | €0.44595 | €0 | €0 |
Feb 12, 2024 | €0.44613 | €0.44613 | €0.44595 | €0.44595 | €4 | €0 |
Feb 5, 2024 | €0.44995 | €0.44995 | €0.44979 | €0.44979 | €7 | €0 |
Feb 1, 2024 | €0.45914 | €0.45914 | €0.45591 | €0.45600 | €241 | €0 |
Jan 31, 2024 | €0.45926 | €0.45926 | €0.45914 | €0.45914 | €10 | €0 |
Jan 27, 2024 | €0.45961 | €0.45961 | €0.45961 | €0.45961 | €0 | €0 |
Jan 26, 2024 | €0.45963 | €0.45963 | €0.45961 | €0.45961 | €0 | €0 |
Jan 24, 2024 | €0.46052 | €0.46052 | €0.45980 | €0.45980 | €44 | €0 |
Jan 22, 2024 | €0.46112 | €0.46112 | €0.46112 | €0.46112 | €0 | €0 |
Jan 17, 2024 | €0.46077 | €0.46149 | €0.46077 | €0.46124 | €54 | €0 |
Jan 11, 2024 | €0.46195 | €0.46195 | €0.46032 | €0.46032 | €89 | €0 |
Jan 9, 2024 | €0.48440 | €0.48440 | €0.46176 | €0.46176 | €1,591 | €0 |
Jan 6, 2024 | €0.48531 | €0.48531 | €0.48463 | €0.48463 | €37 | €0 |
Jan 4, 2024 | €0.48741 | €0.48741 | €0.48531 | €0.48531 | €285 | €0 |
Dec 27, 2023 | €0.51217 | €0.51225 | €0.51117 | €0.51117 | €72 | €0 |
Dec 25, 2023 | €0.51265 | €0.51294 | €0.51213 | €0.51239 | €0 | €0 |
Dec 17, 2023 | €0.51999 | €0.52037 | €0.51982 | €0.52020 | €0 | €0 |
Dec 16, 2023 | €0.52096 | €0.52111 | €0.52002 | €0.52003 | €53 | €0 |
Dec 14, 2023 | €0.52118 | €0.52186 | €0.52061 | €0.52089 | €26 | €0 |
Dec 11, 2023 | €0.52517 | €0.52669 | €0.52187 | €0.52222 | €200 | €0 |
Dec 10, 2023 | €0.52538 | €0.52559 | €0.52497 | €0.52524 | €3 | €0 |
Dec 9, 2023 | €0.52527 | €0.52571 | €0.52499 | €0.52538 | €6 | €0 |
Dec 5, 2023 | €0.52628 | €0.52628 | €0.52628 | €0.52628 | €0 | €0 |
Dec 3, 2023 | €0.52683 | €0.52736 | €0.52583 | €0.52632 | €28 | €0 |
Nov 25, 2023 | €0.53359 | €0.53396 | €0.53344 | €0.53369 | €0 | €0 |
Nov 17, 2023 | €0.54214 | €0.54238 | €0.54178 | €0.54195 | €13 | €0 |
Nov 11, 2023 | €0.54523 | €0.54558 | €0.54457 | €0.54475 | €16 | €0 |
Nov 10, 2023 | €0.54540 | €0.54567 | €0.54512 | €0.54521 | €5 | €0 |
Nov 9, 2023 | €0.54736 | €0.54742 | €0.54511 | €0.54547 | €120 | €0 |
Nov 6, 2023 | €0.54951 | €0.54983 | €0.54771 | €0.54771 | €103 | €0 |
Nov 4, 2023 | €0.55086 | €0.55103 | €0.54968 | €0.54993 | €63 | €0 |
Oct 30, 2023 | €0.56035 | €0.56073 | €0.55992 | €0.56011 | €17 | €0 |
Oct 29, 2023 | €0.56077 | €0.56424 | €0.56007 | €0.56046 | €31 | €0 |
Oct 24, 2023 | €0.57524 | €0.57567 | €0.57494 | €0.57517 | €3 | €0 |
Oct 23, 2023 | €0.57589 | €0.57608 | €0.57489 | €0.57524 | €37 | €0 |
Oct 22, 2023 | €0.57635 | €0.57650 | €0.57570 | €0.57580 | €37 | €0 |
Oct 19, 2023 | €0.58061 | €0.58061 | €0.57950 | €0.57960 | €57 | €0 |
Oct 16, 2023 | €0.58066 | €0.58088 | €0.58036 | €0.58057 | €2 | €0 |
Oct 15, 2023 | €0.58099 | €0.58099 | €0.58048 | €0.58059 | €24 | €0 |
Oct 14, 2023 | €0.58104 | €0.58119 | €0.58088 | €0.58099 | €0 | €0 |
Oct 13, 2023 | €0.58112 | €0.58126 | €0.58087 | €0.58104 | €11 | €0 |
Oct 12, 2023 | €0.58148 | €0.58176 | €0.58101 | €0.58113 | €27 | €0 |
Oct 11, 2023 | €0.58148 | €0.58179 | €0.58136 | €0.58148 | €0 | €0 |
Oct 10, 2023 | €0.58595 | €0.58637 | €0.58137 | €0.58150 | €292 | €0 |
Oct 9, 2023 | €0.58606 | €0.58650 | €0.58592 | €0.58595 | €0 | €0 |
Estadísticas de precios de Dominium
Advanced chart
Technical analysis
Sobre Dominium
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Dominium hoy?
Copy link to sectionEl precio DOM es actualmente €0.00. El precio de Dominium es -2.43% en los últimos 30 días. Puedes utilizar el gráfico Dominium en vivo para rastrear el precio DOM/EUR en tiempo real arriba, o comparar el valor Dominium hoy con su rendimento pasado usando la pestaña de historial de precios de Dominium en la parte superior de esta página.
¿Cuál es la oferta total de DOM?
Copy link to sectionEl suministro circulante es 0.00 DOM, de un suministro máximo total de 0.00 DOM.
¿Dónde puedo comprar Dominium?
Copy link to sectionPuedes comprar Dominium en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Dominium explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Dominium?
Copy link to sectionLa forma más sencilla de invertir en Dominium es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Dominium