Receive Access Ecosystem (RAE)
Receive Access Ecosystem (RAE)
El precio de Receive Access Ecosystem es €0.00, un cambio de +15.41% en los últimos 7 días. Descubre más información sobre el historial de precios de Receive Access Ecosystem, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.97 |
24h Bajo | €0.97 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 7.03M |
Suministro máximo | 34M |
Receive Access Ecosystem mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/RAE | €0.88 | - | - | 24,030 | Recientemente |
2 |
![]() |
RAE/USDT | €0.87 | €13.34 | €13.80 | 92,920 | Recientemente |
3 |
![]() |
RAE/ETH | €1.47 | - | - | 0 | Recientemente |
4 |
![]() |
USDC/RAE | €0.88 | - | - | 17,781 | Recientemente |
5 |
![]() |
RAE/ETH | €1.45 | - | - | 49 | Recientemente |
6 |
![]() |
RAE/USDC | €1.33 | - | - | 3,938 | Recientemente |
7 |
![]() |
WETH/RAE | €2,496.00 | - | - | 1,650 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Receive Access Ecosystem
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.96539 | €0.96539 | €0.96539 | €0.96539 | €0 | €6,789,253 |
Jun 25, 2024 | €1.02 | €1.07 | €0.95309 | €0.96539 | €0 | €6,789,253 |
Jun 2, 2024 | €1.06 | €1.06 | €0.96625 | €0.97115 | €15,183 | €6,829,778 |
Jun 1, 2024 | €1.02 | €1.11 | €0.97218 | €1.06 | €16,462 | €7,463,622 |
May 30, 2024 | €1.04 | €1.07 | €0.95680 | €1.02 | €32,373 | €7,166,884 |
May 29, 2024 | €0.97885 | €1.06 | €0.97885 | €1.04 | €7,887 | €7,344,848 |
May 24, 2024 | €1.05 | €1.12 | €1.01 | €1.08 | €13,547 | €7,619,248 |
May 19, 2024 | €0.89543 | €0.93832 | €0.89543 | €0.93832 | €5,808 | €6,598,899 |
Apr 25, 2024 | €1.00 | €1.06 | €0.97252 | €1.00 | €11,155 | €7,061,133 |
Apr 20, 2024 | €0.93364 | €1.02 | €0.93242 | €0.98610 | €5,258 | €6,934,881 |
Apr 17, 2024 | €0.97609 | €1.01 | €0.96665 | €1.01 | €2,611 | €7,109,176 |
Apr 3, 2024 | €1.06 | €1.18 | €0.99082 | €0.99082 | €24,739 | €6,968,069 |
Mar 28, 2024 | €1.11 | €1.14 | €1.11 | €1.14 | €4,128 | €8,045,135 |
Mar 26, 2024 | €1.21 | €1.22 | €1.09 | €1.16 | €22,217 | €8,177,897 |
Mar 19, 2024 | €1.12 | €1.16 | €1.04 | €1.16 | €10,387 | €8,188,774 |
Mar 4, 2024 | €1.12 | €1.28 | €1.08 | €1.21 | €29,166 | €8,479,530 |
Feb 27, 2024 | €1.19 | €1.19 | €1.08 | €1.12 | €12,860 | €7,890,711 |
Feb 25, 2024 | €1.14 | €1.17 | €1.12 | €1.17 | €11,679 | €8,248,224 |
Feb 23, 2024 | €1.19 | €1.19 | €1.09 | €1.09 | €5,200 | €7,653,285 |
Jan 27, 2024 | €1.25 | €1.26 | €1.24 | €1.24 | €4,396 | €8,718,340 |
Jan 25, 2024 | €1.17 | €1.22 | €1.16 | €1.22 | €10,364 | €8,576,699 |
Jan 21, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €8,227,635 |
Jan 19, 2024 | €1.31 | €1.31 | €1.19 | €1.19 | €15,055 | €8,366,034 |
Jan 17, 2024 | €1.19 | €1.19 | €1.09 | €1.17 | €10,643 | €8,259,106 |
Jan 15, 2024 | €1.22 | €1.25 | €1.19 | €1.19 | €6,335 | €8,398,443 |
Jan 14, 2024 | €1.15 | €1.22 | €1.15 | €1.22 | €9,500 | €8,579,290 |
Jan 13, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €8,089,387 |
Jan 11, 2024 | €1.20 | €1.25 | €1.03 | €1.03 | €29,456 | €7,261,883 |
Jan 10, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €220 | €8,445,250 |
Jan 7, 2024 | €1.12 | €1.19 | €1.01 | €1.19 | €13,352 | €8,374,931 |
Jan 3, 2024 | €1.28 | €1.32 | €1.11 | €1.11 | €30,243 | €7,827,251 |
Jan 1, 2024 | €1.33 | €1.40 | €1.33 | €1.38 | €10,844 | €9,707,133 |
Dec 27, 2023 | €1.34 | €1.37 | €1.25 | €1.25 | €16,039 | €8,794,665 |
Dec 17, 2023 | €1.14 | €1.22 | €1.11 | €1.17 | €9,351 | €8,205,850 |
Dec 14, 2023 | €1.12 | €1.22 | €1.08 | €1.18 | €16,074 | €8,278,394 |
Dec 7, 2023 | €0.83341 | €0.86865 | €0.74610 | €0.86626 | €28,585 | €6,092,097 |
Dec 2, 2023 | €0.86600 | €0.86611 | €0.74931 | €0.79712 | €9,325 | €5,605,897 |
Nov 22, 2023 | €0.86424 | €0.86961 | €0.78044 | €0.86152 | €17,858 | €6,058,738 |
Oct 29, 2023 | €0.87392 | €0.88843 | €0.85828 | €0.85832 | €19,485 | €6,036,249 |
Oct 8, 2023 | €0.74165 | €1.44 | €0.74141 | €0.86975 | €10,112 | €6,116,670 |
Oct 7, 2023 | €0.85755 | €0.87730 | €0.74152 | €0.74161 | €29,379 | €5,215,460 |
Oct 6, 2023 | €0.86060 | €0.86786 | €0.85745 | €0.85755 | €9,052 | €6,030,826 |
Oct 3, 2023 | €0.86100 | €1.46 | €0.73181 | €0.81138 | €16,032 | €5,706,166 |
Oct 2, 2023 | €0.77094 | €0.86660 | €0.77077 | €0.86083 | €17,689 | €6,053,920 |
Sep 30, 2023 | €0.85566 | €1.49 | €0.82860 | €0.82867 | €10,868 | €5,827,722 |
Sep 29, 2023 | €0.85935 | €0.85971 | €0.85554 | €0.85575 | €1,738 | €6,018,166 |
Sep 24, 2023 | €0.86145 | €0.86559 | €0.70780 | €0.86525 | €8,231 | €6,085,004 |
Sep 8, 2023 | €0.86542 | €0.87613 | €0.85977 | €0.86528 | €42,009 | €6,085,193 |
Sep 5, 2023 | €0.86884 | €0.87231 | €0.85554 | €0.86409 | €21,224 | €6,076,871 |
Sep 3, 2023 | €0.86889 | €1.44 | €0.85565 | €0.86343 | €27,835 | €6,072,226 |
Sep 2, 2023 | €0.87229 | €0.87247 | €0.85797 | €0.86884 | €10,114 | €6,110,232 |
Sep 1, 2023 | €0.86972 | €0.87812 | €0.86683 | €0.87228 | €7,686 | €6,134,445 |
Aug 31, 2023 | €0.86677 | €0.87008 | €0.85741 | €0.86960 | €8,662 | €6,115,620 |
Aug 30, 2023 | €0.85561 | €1.51 | €0.85534 | €0.86678 | €31,096 | €6,095,774 |
Aug 29, 2023 | €0.85550 | €1.52 | €0.84691 | €0.85564 | €11,640 | €6,017,384 |
Aug 28, 2023 | €0.86302 | €0.87076 | €0.85544 | €0.85558 | €15,300 | €6,016,974 |
Aug 27, 2023 | €0.86202 | €1.45 | €0.86192 | €0.86304 | €6,507 | €6,069,456 |
Aug 26, 2023 | €0.87551 | €0.87567 | €0.85152 | €0.86202 | €13,442 | €6,062,304 |
Aug 25, 2023 | €0.87939 | €0.87974 | €0.85994 | €0.87551 | €15,682 | €6,157,183 |
Aug 24, 2023 | €0.87086 | €0.88538 | €0.09090 | €0.87956 | €8,651 | €6,185,604 |
Aug 23, 2023 | €0.87057 | €0.87161 | €0.85603 | €0.87071 | €12,201 | €6,123,411 |
Aug 22, 2023 | €0.85724 | €0.87114 | €0.85575 | €0.87057 | €6,821 | €6,122,381 |
Aug 21, 2023 | €0.85567 | €0.87111 | €0.85545 | €0.85719 | €11,799 | €6,028,323 |
Aug 20, 2023 | €0.85041 | €0.87037 | €0.09094 | €0.85568 | €11,807 | €6,017,666 |
Aug 19, 2023 | €0.86604 | €0.87157 | €0.85015 | €0.85028 | €17,585 | €5,979,723 |
Aug 18, 2023 | €0.86668 | €0.87816 | €0.09140 | €0.86593 | €17,697 | €6,089,815 |
Aug 17, 2023 | €0.85595 | €0.86898 | €0.85580 | €0.86668 | €6,168 | €6,095,036 |
Aug 16, 2023 | €0.85496 | €0.86445 | €0.09930 | €0.85603 | €7,729 | €6,020,130 |
Aug 15, 2023 | €0.86064 | €0.87559 | €0.10025 | €0.85496 | €14,271 | €6,012,669 |
Aug 14, 2023 | €0.86354 | €0.87200 | €0.84825 | €0.86078 | €14,544 | €6,053,575 |
Aug 13, 2023 | €0.87291 | €0.87319 | €0.85499 | €0.86362 | €11,298 | €6,073,507 |
Aug 12, 2023 | €0.87059 | €0.87487 | €0.85566 | €0.87296 | €14,845 | €6,139,192 |
Aug 11, 2023 | €0.88429 | €0.88436 | €0.85527 | €0.87059 | €111,565 | €6,122,532 |
Aug 10, 2023 | €0.86899 | €0.88663 | €0.86811 | €0.88431 | €98,727 | €6,219,043 |
Aug 9, 2023 | €0.88699 | €0.88898 | €0.85974 | €0.87050 | €99,708 | €6,121,953 |
Aug 8, 2023 | €0.86759 | €0.88767 | €0.86707 | €0.88719 | €84,519 | €6,239,325 |
Aug 7, 2023 | €0.86210 | €0.91714 | €0.85553 | €0.86763 | €143,718 | €6,101,760 |
Aug 6, 2023 | €0.86915 | €0.86981 | €0.86083 | €0.86166 | €104,291 | €6,059,786 |
Aug 5, 2023 | €0.85710 | €0.86976 | €0.85528 | €0.86891 | €90,017 | €6,110,747 |
Aug 4, 2023 | €0.85638 | €0.90428 | €0.85511 | €0.85713 | €128,570 | €6,027,867 |
Aug 3, 2023 | €0.86187 | €0.86249 | €0.85571 | €0.85638 | €81,434 | €6,022,602 |
Aug 2, 2023 | €0.87200 | €0.87264 | €0.85711 | €0.86187 | €100,344 | €6,061,197 |
Aug 1, 2023 | €0.86940 | €0.88232 | €0.86162 | €0.87204 | €104,785 | €6,132,745 |
Jul 31, 2023 | €0.87188 | €0.89151 | €0.86912 | €0.86945 | €92,123 | €6,114,542 |
Jul 30, 2023 | €0.85765 | €0.87399 | €0.85638 | €0.87206 | €94,469 | €6,132,924 |
Jul 29, 2023 | €0.86596 | €0.88246 | €0.85718 | €0.85749 | €91,261 | €6,030,419 |
Jul 28, 2023 | €0.88862 | €0.88975 | €0.86521 | €0.86596 | €91,367 | €6,089,961 |
Jul 27, 2023 | €0.87242 | €0.88926 | €0.86414 | €0.88884 | €97,443 | €6,250,918 |
Jul 26, 2023 | €0.87182 | €0.87412 | €0.86067 | €0.87246 | €113,077 | €6,135,674 |
Jul 25, 2023 | €0.87163 | €0.87339 | €0.85658 | €0.87142 | €93,543 | €6,128,420 |
Jul 24, 2023 | €0.86885 | €0.87335 | €0.85581 | €0.87154 | €93,087 | €6,129,221 |
Jul 23, 2023 | €0.85542 | €0.87221 | €0.85509 | €0.86916 | €90,326 | €6,112,471 |
Jul 22, 2023 | €0.87131 | €0.87145 | €0.85533 | €0.85536 | €85,460 | €6,015,463 |
Jul 21, 2023 | €0.86078 | €0.87702 | €0.85598 | €0.87141 | €96,424 | €6,128,337 |
Jul 20, 2023 | €0.86951 | €0.87224 | €0.86043 | €0.86084 | €75,430 | €6,053,993 |
Jul 19, 2023 | €0.86957 | €0.88006 | €0.85960 | €0.86942 | €125,093 | €6,114,345 |
Jul 18, 2023 | €0.86599 | €0.86994 | €0.85766 | €0.86944 | €95,528 | €6,114,473 |
Jul 17, 2023 | €0.87397 | €0.87490 | €0.85234 | €0.86597 | €144,195 | €6,090,055 |
Jul 16, 2023 | €0.87746 | €0.87773 | €0.86031 | €0.87435 | €114,650 | €6,148,969 |
Jul 15, 2023 | €0.87795 | €0.87888 | €0.87662 | €0.87742 | €79,465 | €6,170,561 |
Estadísticas de precios de Receive Access Ecosystem
Advanced chart
Technical analysis
Sobre Receive Access Ecosystem
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Receive Access Ecosystem hoy?
Copy link to sectionEl precio RAE es actualmente €0.00. El precio de Receive Access Ecosystem es -1.37% en los últimos 30 días. Puedes utilizar el gráfico Receive Access Ecosystem en vivo para rastrear el precio RAE/EUR en tiempo real arriba, o comparar el valor Receive Access Ecosystem hoy con su rendimento pasado usando la pestaña de historial de precios de Receive Access Ecosystem en la parte superior de esta página.
¿Cuál es la oferta total de RAE?
Copy link to sectionEl suministro circulante es 7,032,650.00 RAE, de un suministro máximo total de 34,000,000.00 RAE.
¿Dónde puedo comprar Receive Access Ecosystem?
Copy link to sectionPuedes comprar Receive Access Ecosystem en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Receive Access Ecosystem explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Receive Access Ecosystem?
Copy link to sectionLa forma más sencilla de invertir en Receive Access Ecosystem es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Receive Access Ecosystem