Safex Cash (SFX)
Safex Cash (SFX)
El precio de Safex Cash es €0.00, un cambio de -0.03% en los últimos 7 días. Descubre más información sobre el historial de precios de Safex Cash, cómo funciona y cómo invertir.
24h Cambio | -€0.000087941997 |
---|---|
24h Alto | €0.000615756884 |
24h Bajo | €0.000527125407 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Safex Cash mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFX/USDT | €0.000527379650 | - | - | 12 | Recientemente |
2 |
![]() |
SFT/SFX | €0.000871702990 | €104.03 | €16.66 | 0 | Recientemente |
3 |
![]() |
SFX/BTC | €0.000928513266 | €76.14 | €1,817.35 | 62 | Recientemente |
4 |
![]() |
SFX/USDT | €0.000263536070 | - | - | 57 | Recientemente |
5 |
![]() |
SFX/USDT | €0.000263474568 | - | - | 43 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Safex Cash
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000615139330 | €0.000615756884 | €0.000614987920 | €0.000615389543 | €2 | €217,879 |
Jul 14, 2024 | €0.000527373730 | €0.000527715686 | €0.000527218020 | €0.000527349823 | €11 | €185,466 |
Jul 8, 2024 | €0.000790555093 | €0.000879644580 | €0.000702767779 | €0.000878482974 | €820 | €307,407 |
Jul 7, 2024 | €0.000878676216 | €0.001142395968 | €0.000790409738 | €0.000790555093 | €1,131 | €276,404 |
Jun 17, 2024 | €0.001756090081 | €0.001844757932 | €0.001492437617 | €0.001493117231 | €724 | €513,261 |
May 27, 2024 | €0.000878224900 | €0.001053946380 | €0.000877599890 | €0.000877871871 | €172 | €296,341 |
May 25, 2024 | €0.000878419280 | €0.000966738853 | €0.000878199413 | €0.000878487908 | €119 | €296,032 |
May 19, 2024 | €0.000878815433 | €0.000967124434 | €0.000790740897 | €0.000878436527 | €195 | €294,456 |
May 4, 2024 | €0.000879140673 | €0.000967334258 | €0.000878617779 | €0.000966608853 | €138 | €319,672 |
May 2, 2024 | €0.000877403515 | €0.000878090852 | €0.000789769385 | €0.000790767155 | €116 | €261,104 |
Apr 15, 2024 | €0.001055613453 | €0.001847656432 | €0.001054439850 | €0.001142487439 | €1,282 | €371,523 |
Apr 4, 2024 | €0.000966764684 | €0.001142887169 | €0.000966353456 | €0.000966706647 | €337 | €311,219 |
Mar 25, 2024 | €0.000878745801 | €0.000967375114 | €0.000878375350 | €0.000878817370 | €175 | €280,325 |
Mar 7, 2024 | €0.001142772473 | €0.001144780082 | €0.001054255980 | €0.001055985541 | €889 | €331,238 |
Mar 6, 2024 | €0.001143555508 | €0.001143745203 | €0.000878493441 | €0.001142772473 | €306 | €358,129 |
Mar 4, 2024 | €0.001054858733 | €0.001056487761 | €0.000878795335 | €0.000879918741 | €377 | €275,229 |
Mar 3, 2024 | €0.000879242338 | €0.001055082036 | €0.000878460643 | €0.001054858733 | €88 | €329,640 |
Mar 2, 2024 | €0.001055062209 | €0.001055840757 | €0.000878989136 | €0.000879242338 | €90 | €274,504 |
Feb 27, 2024 | €0.000791244385 | €0.000879088900 | €0.000702786221 | €0.000790958191 | €425 | €246,008 |
Feb 23, 2024 | €0.000790257452 | €0.000790881574 | €0.000790156582 | €0.000790688859 | €96 | €244,993 |
Feb 16, 2024 | €0.000703554553 | €0.000703740945 | €0.000702804993 | €0.000703419481 | €160 | €216,501 |
Feb 11, 2024 | €0.000791016942 | €0.000879312781 | €0.000703013867 | €0.000703084193 | €445 | €215,360 |
Feb 4, 2024 | €0.000527057664 | €0.000527204103 | €0.000526817576 | €0.000526974717 | €47 | €160,327 |
Feb 3, 2024 | €0.000790555098 | €0.000790592308 | €0.000526953861 | €0.000527057664 | €224 | €160,198 |
Jan 27, 2024 | €0.000439250329 | €0.000527325053 | €0.000439151657 | €0.000527190471 | €185 | €159,150 |
Jan 24, 2024 | €0.000439020514 | €0.000527253433 | €0.000438818513 | €0.000439184394 | €62 | €132,195 |
Jan 16, 2024 | €0.000614761349 | €0.000878566366 | €0.000614271536 | €0.000614913033 | €507 | €183,639 |
Jan 11, 2024 | €0.008787643922 | €0.008790205416 | €0.000439208641 | €0.000527190942 | €161 | €156,662 |
Jan 8, 2024 | €0.000351631647 | €0.000351869569 | €0.000351354824 | €0.000351694398 | €9 | €104,198 |
Jan 7, 2024 | €0.000351565088 | €0.000439656051 | €0.000351485211 | €0.000351626862 | €19 | €104,075 |
Dec 31, 2023 | €0.000439350076 | €0.000439534669 | €0.000438987140 | €0.000439258001 | €15 | €129,106 |
Dec 29, 2023 | €0.000351751299 | €0.000439890698 | €0.000351549420 | €0.000439470076 | €55 | €128,910 |
Dec 28, 2023 | €0.000351707144 | €0.000439804738 | €0.000351484436 | €0.000351760466 | €35 | €103,078 |
Dec 27, 2023 | €0.000439376258 | €0.000439853232 | €0.000351574909 | €0.000351720526 | €73 | €102,965 |
Dec 26, 2023 | €0.000439443285 | €0.000439691183 | €0.000438767256 | €0.000439364680 | €156 | €128,493 |
Dec 25, 2023 | €0.000439650637 | €0.000527393553 | €0.000439036601 | €0.000439429824 | €101 | €128,384 |
Dec 24, 2023 | €0.000439531175 | €0.000439904578 | €0.000438766941 | €0.000439616302 | €64 | €128,307 |
Dec 22, 2023 | €0.000439394098 | €0.000527884250 | €0.000439251074 | €0.000527648429 | €81 | €153,687 |
Dec 21, 2023 | €0.000527180072 | €0.000527449058 | €0.000439150467 | €0.000439409883 | €76 | €127,858 |
Dec 20, 2023 | €0.000351388501 | €0.000527547961 | €0.000351388501 | €0.000527176539 | €133 | €153,240 |
Dec 13, 2023 | €0.000351402130 | €0.000351849542 | €0.000351121504 | €0.000351552009 | €9 | €101,463 |
Dec 9, 2023 | €0.000351525539 | €0.000351767238 | €0.000351446884 | €0.000351587567 | €23 | €101,060 |
Dec 8, 2023 | €0.000351574180 | €0.000439598694 | €0.000351371886 | €0.000351526807 | €245 | €100,938 |
Dec 3, 2023 | €0.000439492621 | €0.000439543115 | €0.000351301336 | €0.000351407046 | €28 | €100,384 |
Nov 29, 2023 | €0.000439459529 | €0.000439683807 | €0.000439222282 | €0.000439497607 | €57 | €125,032 |
Nov 28, 2023 | €0.000439344832 | €0.000439846890 | €0.000439229471 | €0.000439463461 | €30 | €124,893 |
Nov 26, 2023 | €0.000439476150 | €0.000439653318 | €0.000439156942 | €0.000439381047 | €84 | €124,610 |
Nov 25, 2023 | €0.000439527193 | €0.000527565777 | €0.000439390178 | €0.000439479719 | €170 | €124,509 |
Nov 24, 2023 | €0.000527223152 | €0.000527852643 | €0.000439355728 | €0.000439548325 | €24 | €124,397 |
Nov 23, 2023 | €0.000439417473 | €0.000615329768 | €0.000439341220 | €0.000527212491 | €333 | €149,052 |
Nov 22, 2023 | €0.000439182728 | €0.000439923474 | €0.000439099429 | €0.000439435203 | €163 | €124,106 |
Nov 16, 2023 | €0.000615298583 | €0.000615582280 | €0.000439132879 | €0.000527194103 | €271 | €147,956 |
Nov 13, 2023 | €0.000439432779 | €0.000439778188 | €0.000351431479 | €0.000439452186 | €89 | €122,944 |
Nov 1, 2023 | €0.000175804200 | €0.000176040068 | €0.000175549720 | €0.000175834320 | €0 | €48,568 |
Oct 29, 2023 | €0.000175765492 | €0.000263771970 | €0.000175725989 | €0.000175794556 | €158 | €48,402 |
Oct 27, 2023 | €0.000263619804 | €0.000263789885 | €0.000263456856 | €0.000263682496 | €34 | €72,447 |
Oct 26, 2023 | €0.000263683217 | €0.000263764260 | €0.000263516754 | €0.000263621728 | €0 | €72,351 |
Oct 25, 2023 | €0.000175757678 | €0.000263898267 | €0.000175658274 | €0.000263681248 | €83 | €72,289 |
Oct 24, 2023 | €0.000087920822 | €0.000175816533 | €8.77 | €0.000175751642 | €48 | €48,131 |
Oct 23, 2023 | €0.000087916210 | €0.000088133800 | €8.78 | €0.000087909771 | €47 | €24,049 |
Oct 22, 2023 | €0.000087896826 | €0.000087927031 | €0.000087861083 | €0.000087896351 | €0 | €24,019 |
Oct 21, 2023 | €0.000087910553 | €0.000087965739 | €0.000087861728 | €0.000087898887 | €0 | €23,994 |
Oct 20, 2023 | €0.000087913467 | €0.000088014512 | €0.000087876077 | €0.000087916261 | €12 | €23,973 |
Oct 18, 2023 | €0.000175790634 | €0.000176383658 | €0.000087872228 | €0.000087889280 | €11 | €23,914 |
Oct 17, 2023 | €0.000175827675 | €0.000175909089 | €0.000175636692 | €0.000175790717 | €97 | €47,778 |
Oct 16, 2023 | €0.000175772492 | €0.000176538786 | €0.000175147169 | €0.000175834395 | €136 | €47,739 |
Oct 6, 2023 | €0.000175719053 | €0.000176041908 | €0.000175616493 | €0.000175806168 | €54 | €47,213 |
Oct 4, 2023 | €0.000175728572 | €0.000175828361 | €0.000175607861 | €0.000175793405 | €0 | €47,106 |
Oct 2, 2023 | €0.000175724457 | €0.000175920234 | €0.000175582369 | €0.000175783635 | €66 | €47,017 |
Sep 28, 2023 | €0.000263430953 | €0.000263816638 | €0.000263332810 | €0.000263597048 | €47 | €70,248 |
Sep 26, 2023 | €0.000263510776 | €0.000263697933 | €0.000263421409 | €0.000263481209 | €121 | €70,088 |
Sep 25, 2023 | €0.000263587990 | €0.000263775286 | €0.000263447421 | €0.000263517384 | €18 | €70,033 |
Sep 23, 2023 | €0.000263624169 | €0.000263707255 | €0.000263551452 | €0.000263629314 | €0 | €69,934 |
Sep 22, 2023 | €0.000263581795 | €0.000263699128 | €0.000263509277 | €0.000263637457 | €9 | €69,872 |
Sep 21, 2023 | €0.000263630047 | €0.000263710386 | €0.000263472574 | €0.000263581962 | €56 | €69,793 |
Sep 10, 2023 | €0.000263529577 | €0.000263675949 | €0.000263439153 | €0.000263475608 | €9 | €69,057 |
Sep 6, 2023 | €0.000263503764 | €0.000263689239 | €0.000263285222 | €0.000263480477 | €0 | €68,800 |
Sep 5, 2023 | €0.000263495325 | €0.000263592847 | €0.000263324017 | €0.000263495459 | €0 | €68,740 |
Sep 4, 2023 | €0.000263594230 | €0.000263622714 | €0.000263433165 | €0.000263492469 | €0 | €68,673 |
Sep 3, 2023 | €0.000263625245 | €0.000263702182 | €0.000263438146 | €0.000263599055 | €34 | €68,637 |
Sep 2, 2023 | €0.000263518418 | €0.000263747212 | €0.000263439953 | €0.000263623938 | €44 | €68,579 |
Sep 1, 2023 | €0.000263510524 | €0.000263696376 | €0.000263319888 | €0.000263516318 | €82 | €68,488 |
Aug 31, 2023 | €0.000263627369 | €0.000264090653 | €0.000263390540 | €0.000263505061 | €18 | €68,420 |
Aug 30, 2023 | €0.000263604319 | €0.000263782303 | €0.000263356708 | €0.000263630931 | €19 | €68,388 |
Aug 29, 2023 | €0.000263420099 | €0.000264023364 | €0.000263359738 | €0.000263622306 | €40 | €68,322 |
Aug 28, 2023 | €0.000263490059 | €0.000263589126 | €0.000263340134 | €0.000263425778 | €23 | €68,206 |
Aug 27, 2023 | €0.000263481100 | €0.000263591043 | €0.000263430584 | €0.000263486486 | €18 | €68,157 |
Aug 26, 2023 | €0.000263457143 | €0.000263583639 | €0.000263389529 | €0.000263486772 | €29 | €68,092 |
Aug 25, 2023 | €0.000263434049 | €0.000263705728 | €0.000263338270 | €0.000263457351 | €44 | €68,021 |
Aug 24, 2023 | €0.000263585937 | €0.000263812922 | €0.000263369562 | €0.000263441985 | €50 | €67,952 |
Aug 23, 2023 | €0.000263457517 | €0.000263689841 | €0.000263373130 | €0.000263591180 | €9 | €67,926 |
Aug 22, 2023 | €0.000263539271 | €0.000263668067 | €0.000263077729 | €0.000263442714 | €9 | €67,824 |
Aug 21, 2023 | €0.000263583749 | €0.000263739622 | €0.000263410338 | €0.000263538676 | €34 | €67,784 |
Aug 20, 2023 | €0.000263539235 | €0.000263687101 | €0.000263497961 | €0.000263600565 | €42 | €67,735 |
Aug 19, 2023 | €0.000263541243 | €0.000263701865 | €0.000263426410 | €0.000263536887 | €0 | €67,655 |
Aug 18, 2023 | €0.000263615987 | €0.000263852158 | €0.000263269097 | €0.000263536192 | €19 | €67,590 |
Aug 17, 2023 | €0.000263274224 | €0.000264863095 | €0.000262317845 | €0.000263633532 | €27 | €67,552 |
Aug 16, 2023 | €0.000263301298 | €0.000263424830 | €0.000263185960 | €0.000263277468 | €31 | €67,395 |
Aug 15, 2023 | €0.000263400376 | €0.000263400376 | €0.000263142924 | €0.000263300539 | €80 | €67,337 |
Aug 14, 2023 | €0.000263384864 | €0.000263425242 | €0.000263133482 | €0.000263395264 | €90 | €67,296 |
Estadísticas de precios de Safex Cash
Advanced chart
Technical analysis
Sobre Safex Cash
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Safex Cash hoy?
Copy link to sectionEl precio SFX es actualmente €0.00. El precio de Safex Cash es -57.12% en los últimos 30 días. Puedes utilizar el gráfico Safex Cash en vivo para rastrear el precio SFX/EUR en tiempo real arriba, o comparar el valor Safex Cash hoy con su rendimento pasado usando la pestaña de historial de precios de Safex Cash en la parte superior de esta página.
¿Cuál es la oferta total de SFX?
Copy link to sectionEl suministro circulante es 0.00 SFX, de un suministro máximo total de 1,000,000,000.00 SFX.
¿Dónde puedo comprar Safex Cash?
Copy link to sectionPuedes comprar Safex Cash en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Safex Cash explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Safex Cash?
Copy link to sectionLa forma más sencilla de invertir en Safex Cash es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Safex Cash