eFin Decentralized (WEFIN)
eFin Decentralized (WEFIN)
El precio de eFin Decentralized es €0.00, un cambio de -57.24% en los últimos 7 días. Descubre más información sobre el historial de precios de eFin Decentralized, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000002457541 |
24h Bajo | €0.000002457541 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 11.50B |
eFin Decentralized mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEFIN/WBNB | €1.42 | - | - | 2 | Recientemente |
2 |
![]() |
WEFIN/USDT | €2.51 | - | - | 367 | Recientemente |
3 |
![]() |
WEFIN/USDT | €1.19 | €98.10 | €11.45 | 213,568 | Recientemente |
4 |
![]() |
WEFIN/USDT | €2.68 | €47.93 | €299.86 | 79,205 | Recientemente |
5 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Recientemente |
6 |
![]() |
WEFIN/USDT | €2.60 | €12.09 | €30.73 | 102,204 | Recientemente |
7 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de eFin Decentralized
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 24, 2024 | €5.36 | €5.36 | €4.06 | €4.06 | €327 | €0 |
Mar 19, 2024 | €6.16 | €6.16 | €6.15 | €6.15 | €62 | €0 |
Mar 18, 2024 | €7.85 | €7.91 | €6.15 | €6.16 | €101 | €0 |
Mar 10, 2024 | €0.90983 | €1.34 | €8.36 | €1.06 | €1,143 | €0 |
Mar 7, 2024 | €7.82 | €0.90997 | €7.82 | €0.90936 | €698 | €0 |
Mar 5, 2024 | €1.15 | €1.23 | €6.85 | €7.83 | €2,992 | €0 |
Mar 3, 2024 | €1.32 | €1.32 | €1.02 | €1.05 | €357 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €63 | €0 |
Feb 25, 2024 | €1.36 | €1.49 | €1.23 | €1.23 | €145 | €0 |
Feb 24, 2024 | €1.46 | €1.46 | €1.36 | €1.36 | €127 | €0 |
Feb 22, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €56 | €0 |
Feb 16, 2024 | €1.56 | €1.56 | €1.35 | €1.36 | €62 | €0 |
Feb 14, 2024 | €1.32 | €1.56 | €1.32 | €1.56 | €134 | €0 |
Feb 6, 2024 | €1.33 | €1.48 | €1.23 | €1.23 | €226 | €0 |
Feb 5, 2024 | €1.80 | €1.80 | €1.29 | €1.33 | €204 | €0 |
Feb 2, 2024 | €1.30 | €1.30 | €1.29 | €1.29 | €43 | €0 |
Feb 1, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €171 | €0 |
Jan 31, 2024 | €1.27 | €1.30 | €1.27 | €1.30 | €65 | €0 |
Jan 28, 2024 | €1.22 | €1.82 | €1.22 | €1.25 | €171 | €0 |
Jan 27, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Jan 26, 2024 | €1.38 | €1.41 | €1.22 | €1.22 | €141 | €0 |
Jan 25, 2024 | €1.22 | €1.39 | €1.22 | €1.38 | €304 | €0 |
Jan 24, 2024 | €1.28 | €1.28 | €1.22 | €1.22 | €13 | €0 |
Jan 23, 2024 | €1.28 | €1.57 | €1.26 | €1.28 | €199 | €0 |
Jan 21, 2024 | €1.23 | €1.67 | €1.23 | €1.26 | €6,396 | €0 |
Jan 20, 2024 | €1.34 | €1.34 | €1.21 | €1.23 | €109 | €0 |
Jan 19, 2024 | €1.27 | €1.49 | €1.22 | €1.34 | €235 | €0 |
Jan 17, 2024 | €1.36 | €1.48 | €1.20 | €1.20 | €571 | €0 |
Jan 16, 2024 | €1.37 | €1.49 | €1.36 | €1.36 | €106 | €0 |
Jan 15, 2024 | €1.62 | €1.62 | €1.36 | €1.37 | €27 | €0 |
Jan 14, 2024 | €1.39 | €1.62 | €1.26 | €1.62 | €64 | €0 |
Jan 13, 2024 | €1.34 | €1.49 | €1.23 | €1.39 | €202 | €0 |
Jan 12, 2024 | €1.41 | €1.92 | €1.34 | €1.34 | €74 | €0 |
Jan 11, 2024 | €1.30 | €2.09 | €1.14 | €1.41 | €27,763 | €0 |
Jan 10, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 9, 2024 | €1.29 | €1.76 | €1.14 | €1.30 | €198 | €0 |
Jan 8, 2024 | €1.41 | €1.71 | €1.28 | €1.29 | €110 | €0 |
Jan 7, 2024 | €1.39 | €1.58 | €1.32 | €1.41 | €436 | €0 |
Jan 6, 2024 | €1.56 | €2.12 | €1.01 | €1.39 | €1,266 | €0 |
Dec 29, 2023 | €1.50 | €1.92 | €1.49 | €1.49 | €398 | €0 |
Dec 28, 2023 | €2.02 | €2.02 | €1.47 | €1.50 | €298 | €0 |
Dec 15, 2023 | €2.37 | €2.37 | €2.21 | €2.21 | €72,360 | €0 |
Dec 13, 2023 | €2.39 | €2.40 | €2.29 | €2.37 | €82,059 | €0 |
Dec 12, 2023 | €2.44 | €2.54 | €2.39 | €2.39 | €86,538 | €0 |
Dec 11, 2023 | €2.40 | €2.44 | €2.31 | €2.44 | €75,481 | €0 |
Dec 9, 2023 | €2.37 | €2.46 | €2.34 | €2.39 | €68,902 | €0 |
Dec 8, 2023 | €2.30 | €2.37 | €2.30 | €2.37 | €85,948 | €0 |
Dec 5, 2023 | €2.57 | €2.59 | €2.32 | €2.35 | €66,626 | €0 |
Dec 4, 2023 | €2.54 | €2.63 | €2.52 | €2.57 | €82,992 | €0 |
Dec 3, 2023 | €2.56 | €2.56 | €2.52 | €2.54 | €65,076 | €0 |
Dec 1, 2023 | €2.52 | €2.56 | €2.52 | €2.55 | €89,279 | €0 |
Nov 30, 2023 | €2.52 | €2.54 | €2.50 | €2.52 | €72,765 | €0 |
Nov 29, 2023 | €2.54 | €2.56 | €2.50 | €2.52 | €83,046 | €0 |
Nov 23, 2023 | €2.69 | €2.73 | €2.62 | €2.67 | €82,701 | €0 |
Nov 22, 2023 | €2.59 | €2.74 | €2.57 | €2.69 | €68,937 | €0 |
Nov 21, 2023 | €2.81 | €2.97 | €2.55 | €2.59 | €76,597 | €0 |
Nov 20, 2023 | €2.71 | €2.86 | €2.66 | €2.81 | €84,427 | €0 |
Nov 18, 2023 | €2.70 | €2.73 | €2.66 | €2.71 | €65,732 | €0 |
Nov 17, 2023 | €2.70 | €2.76 | €2.55 | €2.70 | €78,010 | €0 |
Nov 16, 2023 | €2.81 | €2.85 | €2.66 | €2.70 | €84,475 | €0 |
Nov 14, 2023 | €2.67 | €2.75 | €2.63 | €2.70 | €82,390 | €0 |
Nov 13, 2023 | €2.76 | €2.79 | €2.67 | €2.67 | €82,096 | €0 |
Nov 7, 2023 | €2.52 | €2.54 | €2.45 | €2.46 | €52,448 | €0 |
Nov 2, 2023 | €2.19 | €2.29 | €2.19 | €2.23 | €54,097 | €0 |
Oct 23, 2023 | €1.76 | €1.84 | €1.75 | €1.84 | €65,893 | €0 |
Oct 21, 2023 | €1.66 | €1.68 | €1.62 | €1.65 | €57,311 | €0 |
Oct 19, 2023 | €1.63 | €1.65 | €1.60 | €1.62 | €48,525 | €0 |
Oct 18, 2023 | €1.65 | €1.67 | €1.60 | €1.63 | €51,929 | €0 |
Oct 17, 2023 | €1.67 | €1.68 | €1.63 | €1.65 | €52,921 | €0 |
Oct 16, 2023 | €1.65 | €1.69 | €1.64 | €1.67 | €46,306 | €0 |
Oct 15, 2023 | €1.62 | €1.66 | €1.59 | €1.65 | €63,383 | €0 |
Oct 13, 2023 | €1.45 | €1.98 | €1.43 | €1.61 | €65,253 | €0 |
Oct 12, 2023 | €1.46 | €1.48 | €1.43 | €1.45 | €48,516 | €0 |
Oct 11, 2023 | €1.48 | €1.48 | €1.42 | €1.46 | €41,364 | €0 |
Oct 10, 2023 | €1.39 | €1.56 | €1.33 | €1.48 | €44,315 | €0 |
Oct 9, 2023 | €1.44 | €1.45 | €1.32 | €1.39 | €43,323 | €0 |
Oct 8, 2023 | €1.45 | €1.48 | €1.42 | €1.44 | €45,074 | €0 |
Oct 7, 2023 | €1.61 | €1.65 | €1.32 | €1.45 | €40,153 | €0 |
Oct 6, 2023 | €1.59 | €1.63 | €1.57 | €1.61 | €39,596 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.52 | €55,761 | €0 |
Oct 3, 2023 | €1.61 | €1.63 | €1.41 | €1.51 | €46,005 | €0 |
Oct 2, 2023 | €1.70 | €1.72 | €1.54 | €1.61 | €59,545 | €0 |
Oct 1, 2023 | €1.73 | €1.73 | €1.59 | €1.70 | €68,844 | €0 |
Sep 30, 2023 | €1.71 | €1.75 | €1.69 | €1.73 | €23,411 | €0 |
Sep 29, 2023 | €1.60 | €1.86 | €1.56 | €1.71 | €64,284 | €0 |
Sep 27, 2023 | €1.36 | €1.68 | €1.36 | €1.47 | €64,999 | €0 |
Sep 23, 2023 | €1.06 | €1.07 | €1.01 | €1.01 | €44,686 | €0 |
Sep 22, 2023 | €1.09 | €1.18 | €1.06 | €1.06 | €59,412 | €0 |
Sep 21, 2023 | €1.12 | €1.13 | €1.08 | €1.09 | €54,835 | €0 |
Sep 20, 2023 | €1.31 | €1.32 | €1.10 | €1.12 | €53,713 | €0 |
Sep 19, 2023 | €1.31 | €1.32 | €1.25 | €1.31 | €54,479 | €0 |
Sep 12, 2023 | €1.64 | €1.69 | €1.56 | €1.60 | €65,402 | €0 |
Sep 10, 2023 | €1.63 | €1.70 | €1.55 | €1.57 | €64,214 | €0 |
Sep 8, 2023 | €1.57 | €2.37 | €1.43 | €1.64 | €94,182 | €0 |
Sep 6, 2023 | €1.62 | €2.03 | €1.55 | €1.69 | €93,543 | €0 |
Sep 4, 2023 | €1.67 | €1.67 | €1.37 | €1.46 | €75,719 | €0 |
Sep 3, 2023 | €1.74 | €1.84 | €1.54 | €1.67 | €76,359 | €0 |
Sep 2, 2023 | €1.69 | €2.55 | €1.50 | €1.74 | €72,343 | €0 |
Aug 31, 2023 | €2.50 | €2.69 | €2.06 | €2.09 | €59,175 | €0 |
Estadísticas de precios de eFin Decentralized
Advanced chart
Technical analysis
Sobre eFin Decentralized
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio eFin Decentralized hoy?
Copy link to sectionEl precio WEFIN es actualmente €0.00. El precio de eFin Decentralized es -80.04% en los últimos 30 días. Puedes utilizar el gráfico eFin Decentralized en vivo para rastrear el precio WEFIN/EUR en tiempo real arriba, o comparar el valor eFin Decentralized hoy con su rendimento pasado usando la pestaña de historial de precios de eFin Decentralized en la parte superior de esta página.
¿Cuál es la oferta total de WEFIN?
Copy link to sectionEl suministro circulante es 0.00 WEFIN, de un suministro máximo total de 11,500,000,000.00 WEFIN.
¿Dónde puedo comprar eFin Decentralized?
Copy link to sectionPuedes comprar eFin Decentralized en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy eFin Decentralized explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en eFin Decentralized?
Copy link to sectionLa forma más sencilla de invertir en eFin Decentralized es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
eFin Decentralized