Masari (MSR)
Masari (MSR)
El precio de Masari es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Masari, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002309170541 |
24h Bajo | €0.002309170541 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 18.50M |
Masari mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSR/BTC | €0.002237486816 | - | - | 0 | Recientemente |
2 |
![]() |
MSR/BTC | €0.005490710016 | €15.64 | €3.85 | 3 | Recientemente |
3 |
![]() |
MSR/BTC | €0.001534337402 | - | - | 0 | Recientemente |
4 |
![]() |
MSR/BTC | €0.001531825464 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Masari
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 5, 2024 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0 | €0 |
Jan 23, 2024 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0 | €0 |
Jan 19, 2024 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0.002309170541 | €0 | €0 |
Jan 9, 2024 | €0.002268543283 | €0.002297824825 | €0.002190955910 | €0.002228125115 | €4 | €0 |
Jan 6, 2024 | €0.005895975371 | €0.006204236910 | €0.005804045195 | €0.006179771934 | €11 | €0 |
Jan 2, 2024 | €0.005467581336 | €0.005684374931 | €0.005467581336 | €0.005566921047 | €0 | €0 |
Jan 1, 2024 | €0.01143 | €0.01157 | €0.005274982935 | €0.005467581336 | €0 | €0 |
Dec 31, 2023 | €0.004818338158 | €0.01143 | €0.004796619390 | €0.01143 | €0 | €0 |
Dec 30, 2023 | €0.004806962101 | €0.004862429042 | €0.004747247677 | €0.004818338158 | €0 | €0 |
Dec 27, 2023 | €0.003771678652 | €0.004987728410 | €0.003740529312 | €0.004959624694 | €0 | €0 |
Dec 25, 2023 | €0.003816183614 | €0.003882501813 | €0.003795840525 | €0.003868918073 | €0 | €0 |
Dec 24, 2023 | €0.003880325335 | €0.003898332510 | €0.003806680361 | €0.003816183614 | €0 | €0 |
Dec 19, 2023 | €0.005056336615 | €0.005129263261 | €0.004962398997 | €0.005016655563 | €0 | €0 |
Dec 18, 2023 | €0.004911132184 | €0.005059445959 | €0.004814902330 | €0.005056112006 | €0 | €0 |
Dec 7, 2023 | €0.002805478777 | €0.009674023389 | €0.002804776413 | €0.009510492743 | €0 | €0 |
Dec 6, 2023 | €0.002828268323 | €0.002836348062 | €0.002790051619 | €0.002804288590 | €0 | €0 |
Nov 18, 2023 | €0.003887832823 | €0.003912521748 | €0.003851185688 | €0.003889556737 | €0 | €0 |
Nov 17, 2023 | €0.003847845207 | €0.003898082679 | €0.003821263834 | €0.003887554289 | €0 | €0 |
Nov 13, 2023 | €0.002181573026 | €0.006729705731 | €0.002158976850 | €0.006638713558 | €6 | €0 |
Nov 8, 2023 | €0.002085856225 | €0.002115209132 | €0.002070351178 | €0.002102303776 | €0 | €0 |
Nov 2, 2023 | €0.002085481911 | €0.002111338521 | €0.002027069854 | €0.002055318612 | €0 | €0 |
Oct 18, 2023 | €0.001648494151 | €0.001669867880 | €0.001635864141 | €0.001642183668 | €0 | €0 |
Oct 10, 2023 | €0.004338548661 | €0.004356570164 | €0.004296654475 | €0.004308977528 | €0 | €0 |
Oct 6, 2023 | €0.004311200372 | €0.004428586331 | €0.004294291117 | €0.004394831092 | €0 | €0 |
Oct 5, 2023 | €0.004369216444 | €0.004413425185 | €0.004308952605 | €0.004311401360 | €0 | €0 |
Oct 3, 2023 | €0.004334304765 | €0.004349308987 | €0.004283546865 | €0.004311662654 | €0 | €0 |
Sep 25, 2023 | €0.002192308424 | €0.002202634349 | €0.002172805519 | €0.002194714952 | €0 | €0 |
Sep 22, 2023 | €0.004855479321 | €0.004882143148 | €0.002096647314 | €0.002101750893 | €0 | €0 |
Sep 8, 2023 | €0.001543416858 | €0.001552917482 | €0.001514644284 | €0.001525158899 | €0 | €0 |
Sep 7, 2023 | €0.001516375899 | €0.001552237964 | €0.001509091410 | €0.001543202259 | €0 | €0 |
Sep 6, 2023 | €0.001517382698 | €0.001526725395 | €0.001497782151 | €0.001516345507 | €0 | €0 |
Sep 5, 2023 | €0.001519993308 | €0.001521111294 | €0.001507539999 | €0.001517341588 | €0 | €0 |
Sep 4, 2023 | €0.001528805549 | €0.001533827172 | €0.001511375643 | €0.001519957216 | €0 | €0 |
Sep 3, 2023 | €0.001523365713 | €0.001534044391 | €0.001519821154 | €0.001528783972 | €0 | €0 |
Sep 2, 2023 | €0.001519159315 | €0.001527802736 | €0.001516575400 | €0.001523325547 | €0 | €0 |
Sep 1, 2023 | €0.001527617709 | €0.001537195933 | €0.001495776863 | €0.001519146807 | €0 | €0 |
Aug 31, 2023 | €0.001607173421 | €0.001615344006 | €0.001520191125 | €0.001527599030 | €0 | €0 |
Aug 30, 2023 | €0.001631019674 | €0.001631815582 | €0.001594881992 | €0.001607116179 | €0 | €0 |
Aug 29, 2023 | €0.001536737888 | €0.001648985526 | €0.001526056755 | €0.001630926358 | €0 | €0 |
Aug 28, 2023 | €0.001536105252 | €0.001541598293 | €0.001524174061 | €0.001536740102 | €0 | €0 |
Aug 27, 2023 | €0.001531414472 | €0.001540039035 | €0.001529194768 | €0.001536060816 | €0 | €0 |
Aug 26, 2023 | €0.001533629663 | €0.001535547208 | €0.001530110453 | €0.001531427928 | €0 | €0 |
Aug 25, 2023 | €0.004389276807 | €0.004393845475 | €0.001521257041 | €0.001533623176 | €0 | €0 |
Aug 24, 2023 | €0.004437290947 | €0.004450967567 | €0.004356715293 | €0.004388836084 | €0 | €0 |
Aug 23, 2023 | €0.004366751260 | €0.004489727717 | €0.004331908435 | €0.004437023147 | €0 | €0 |
Aug 22, 2023 | €0.005736704640 | €0.005739482967 | €0.004285529805 | €0.004366558168 | €2 | €0 |
Aug 21, 2023 | €0.005751871987 | €0.005753859172 | €0.005688065513 | €0.005736907522 | €0 | €0 |
Aug 20, 2023 | €0.005733908705 | €0.005767282119 | €0.005715489225 | €0.005751996335 | €0 | €0 |
Aug 19, 2023 | €0.005723810284 | €0.005763282050 | €0.005672467196 | €0.005733675295 | €0 | €0 |
Aug 18, 2023 | €0.005855566979 | €0.005886376719 | €0.005656821590 | €0.005723402708 | €0 | €0 |
Aug 17, 2023 | €0.006311465389 | €0.006314209796 | €0.005617979629 | €0.005854141479 | €0 | €0 |
Aug 16, 2023 | €0.006406685340 | €0.006417615277 | €0.006311573420 | €0.006311573420 | €0 | €0 |
Aug 15, 2023 | €0.006458548775 | €0.006463150298 | €0.006386989717 | €0.006406719269 | €0 | €0 |
Aug 14, 2023 | €0.006433232366 | €0.006508770127 | €0.006396147163 | €0.006458324151 | €0 | €0 |
Aug 13, 2023 | €0.006461811816 | €0.006467296165 | €0.006428171595 | €0.006433130970 | €0 | €0 |
Aug 12, 2023 | €0.006458210941 | €0.006470198753 | €0.006448054668 | €0.006462046869 | €0 | €0 |
Aug 11, 2023 | €0.006463455702 | €0.006480045829 | €0.006433696103 | €0.006458189763 | €0 | €0 |
Aug 10, 2023 | €0.006496783005 | €0.006518379295 | €0.006449654774 | €0.006463478669 | €0 | €0 |
Aug 9, 2023 | €0.006537163034 | €0.006596604465 | €0.006457762448 | €0.006496918235 | €0 | €0 |
Aug 8, 2023 | €0.006408154468 | €0.006612316792 | €0.006392460249 | €0.006537044820 | €0 | €0 |
Aug 7, 2023 | €0.006379975046 | €0.006419436408 | €0.006313476206 | €0.006408285713 | €0 | €0 |
Aug 6, 2023 | €0.006381843310 | €0.006404404201 | €0.006362225827 | €0.006380127761 | €0 | €0 |
Aug 5, 2023 | €0.006385578832 | €0.006391969840 | €0.006362247595 | €0.006382017351 | €0 | €0 |
Aug 4, 2023 | €0.006409013621 | €0.006434805734 | €0.006347129501 | €0.006385591563 | €0 | €0 |
Aug 3, 2023 | €0.006403354587 | €0.006446777796 | €0.006366640691 | €0.006409463102 | €0 | €0 |
Aug 2, 2023 | €0.006507088386 | €0.006582140152 | €0.006373194053 | €0.006403007734 | €0 | €0 |
Aug 1, 2023 | €0.006420427810 | €0.006507163901 | €0.006317090820 | €0.006507163901 | €0 | €0 |
Jul 31, 2023 | €0.006429695042 | €0.006473923826 | €0.006401775955 | €0.006420127640 | €0 | €0 |
Jul 30, 2023 | €0.006449241321 | €0.006463988134 | €0.006388846492 | €0.006429727476 | €0 | €0 |
Jul 29, 2023 | €0.006439682984 | €0.006456096379 | €0.006428384921 | €0.006449054804 | €0 | €0 |
Jul 28, 2023 | €0.006416530387 | €0.006478112217 | €0.006397656232 | €0.006440020972 | €0 | €0 |
Jul 27, 2023 | €0.006447247163 | €0.006488665344 | €0.006393534763 | €0.006416160715 | €0 | €0 |
Jul 26, 2023 | €0.006419156741 | €0.006510646595 | €0.006393111993 | €0.006447116465 | €0 | €0 |
Jul 25, 2023 | €0.006409335721 | €0.006442870878 | €0.006385196553 | €0.006419080716 | €0 | €0 |
Jul 24, 2023 | €0.006602962458 | €0.006608375872 | €0.006363051814 | €0.006408968529 | €0 | €0 |
Jul 23, 2023 | €0.006538543178 | €0.006653703978 | €0.006532719361 | €0.006603316645 | €0 | €0 |
Jul 22, 2023 | €0.006569502096 | €0.006583652471 | €0.006517752997 | €0.006537770677 | €0 | €0 |
Jul 21, 2023 | €0.006546612926 | €0.006595681497 | €0.006533752138 | €0.006569443467 | €0 | €0 |
Jul 20, 2023 | €0.006570975996 | €0.006676469428 | €0.006509454847 | €0.006546308775 | €0 | €0 |
Jul 19, 2023 | €0.006557943619 | €0.006622778173 | €0.006549762061 | €0.006571255905 | €0 | €114,614 |
Jul 18, 2023 | €0.006622171929 | €0.006639409690 | €0.006525000005 | €0.006557911853 | €0 | €114,381 |
Jul 17, 2023 | €0.006640567328 | €0.006662668536 | €0.006535311969 | €0.006622375661 | €0 | €115,506 |
Jul 16, 2023 | €0.006655682786 | €0.006682714737 | €0.006618584628 | €0.006640313609 | €0 | €115,819 |
Jul 15, 2023 | €0.006663661876 | €0.006675169132 | €0.006648704706 | €0.006655763710 | €0 | €114,942 |
Jul 14, 2023 | €0.006912698405 | €0.006929092291 | €0.006591225640 | €0.006663663622 | €0 | €115,078 |
Jul 13, 2023 | €0.006675645826 | €0.006963601403 | €0.006648249302 | €0.006913194792 | €0 | €119,387 |
Jul 12, 2023 | €0.006725772281 | €0.006786070675 | €0.006647065753 | €0.006675807183 | €0 | €115,288 |
Jul 11, 2023 | €0.006677676062 | €0.006741955960 | €0.006669022922 | €0.006725785857 | €0 | €116,151 |
Jul 10, 2023 | €0.006626049107 | €0.006796068510 | €0.006588772997 | €0.006676974161 | €0 | €115,308 |
Jul 9, 2023 | €0.006651779138 | €0.006676306000 | €0.006610715060 | €0.006625817396 | €0 | €114,424 |
Jul 8, 2023 | €0.006662796592 | €0.006668007329 | €0.006608492011 | €0.006651832688 | €0 | €114,874 |
Jul 7, 2023 | €0.006573275121 | €0.006679958459 | €0.006541228871 | €0.006662449536 | €0 | €115,057 |
Jul 6, 2023 | €0.006699372159 | €0.006894424006 | €0.006573167578 | €0.006573167578 | €0 | €113,515 |
Jul 5, 2023 | €0.006758489396 | €0.006780037964 | €0.006641936241 | €0.006699810592 | €0 | €115,702 |
Jul 4, 2023 | €0.006841005403 | €0.006874674452 | €0.006740965459 | €0.006758021030 | €0 | €116,708 |
Jul 3, 2023 | €0.006724831710 | €0.006878567442 | €0.006718848762 | €0.006839680355 | €0 | €118,118 |
Jul 2, 2023 | €0.006718319058 | €0.006754082105 | €0.006650517729 | €0.006724671271 | €0 | €116,132 |
Jul 1, 2023 | €0.006694441739 | €0.006726831694 | €0.006660415485 | €0.006718460778 | €0 | €116,024 |
Jun 30, 2023 | €0.006686557874 | €0.006851753854 | €0.006529924172 | €0.006694474922 | €0 | €115,610 |
Jun 29, 2023 | €0.006605164465 | €0.006759724037 | €0.006602543424 | €0.006687173888 | €0 | €115,484 |
Estadísticas de precios de Masari
Advanced chart
Technical analysis
Sobre Masari
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Masari hoy?
Copy link to sectionEl precio MSR es actualmente €0.00. El precio de Masari es -62.76% en los últimos 30 días. Puedes utilizar el gráfico Masari en vivo para rastrear el precio MSR/EUR en tiempo real arriba, o comparar el valor Masari hoy con su rendimento pasado usando la pestaña de historial de precios de Masari en la parte superior de esta página.
¿Cuál es la oferta total de MSR?
Copy link to sectionEl suministro circulante es 0.00 MSR, de un suministro máximo total de 18,500,000.00 MSR.
¿Dónde puedo comprar Masari?
Copy link to sectionPuedes comprar Masari en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Masari explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Masari?
Copy link to sectionLa forma más sencilla de invertir en Masari es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Masari