Ignition (IC)
Ignition (IC)
El precio de Ignition es €0.00, un cambio de +9.26% en los últimos 7 días. Descubre más información sobre el historial de precios de Ignition, cómo funciona y cómo invertir.
24h Cambio | €0.000000288336 |
---|---|
24h Alto | €0.000060165182 |
24h Bajo | €0.000059629297 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 5M |
Ignition mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
IC/BTC | €6.00 | - | - | 2 | Recientemente |
2 |
![]() |
IC/BTC | €0.005741162082 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Ignition
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €5.30 | €5.30 | €4.78 | €4.79 | €141,679 | €0 |
Jan 7, 2025 | €5.64 | €5.66 | €5.06 | €5.15 | €143,756 | €0 |
Jan 5, 2025 | €4.05 | €4.06 | €3.99 | €4.00 | €136,217 | €0 |
Jan 1, 2025 | €3.59 | €3.67 | €3.57 | €3.60 | €158,452 | €0 |
Dec 16, 2024 | €3.60 | €4.43 | €3.43 | €4.37 | €170,612 | €0 |
Dec 13, 2024 | €3.76 | €3.78 | €3.75 | €3.76 | €132,611 | €0 |
Dec 11, 2024 | €3.73 | €3.77 | €3.71 | €3.76 | €136,103 | €0 |
Dec 10, 2024 | €4.00 | €4.00 | €3.69 | €3.73 | €115,071 | €0 |
Dec 5, 2024 | €3.52 | €3.60 | €3.50 | €3.60 | €120,473 | €0 |
Dec 4, 2024 | €3.42 | €3.56 | €3.32 | €3.52 | €193,467 | €0 |
Nov 22, 2024 | €3.84 | €3.97 | €3.83 | €3.93 | €176,995 | €0 |
Nov 20, 2024 | €4.20 | €4.22 | €3.87 | €3.90 | €146,542 | €0 |
Nov 18, 2024 | €4.55 | €4.59 | €4.51 | €4.58 | €131,562 | €0 |
Oct 21, 2024 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Oct 19, 2024 | €0.000119815573 | €0.000120193691 | €5.96 | €5.98 | €2 | €0 |
Oct 15, 2024 | €5.78 | €0.000118537780 | €5.71 | €5.87 | €0 | €0 |
Oct 14, 2024 | €5.50 | €5.82 | €5.47 | €5.78 | €0 | €0 |
Oct 12, 2024 | €5.46 | €5.55 | €5.46 | €5.53 | €0 | €0 |
Oct 8, 2024 | €5.45 | €5.53 | €5.42 | €5.44 | €0 | €0 |
Sep 26, 2024 | €0.000331663840 | €0.000339302023 | €5.63 | €5.71 | €0 | €0 |
Sep 25, 2024 | €0.000337875902 | €0.000339503131 | €0.000330667741 | €0.000331663840 | €0 | €0 |
Sep 23, 2024 | €0.000334145013 | €0.000339927584 | €0.000330069212 | €0.000332564304 | €1 | €0 |
Sep 17, 2024 | €0.003566540338 | €0.003753487050 | €0.003531831342 | €0.003695633303 | €0 | €0 |
Jul 18, 2024 | €0.005167186743 | €0.005240247998 | €0.005093550542 | €0.005151742633 | €0 | €0 |
Jul 14, 2024 | €0.006789239757 | €0.006923107601 | €0.004824941432 | €0.004894208639 | €0 | €0 |
Jul 11, 2024 | €0.006621244556 | €0.006810390257 | €0.006557958165 | €0.006577452146 | €0 | €0 |
Jul 7, 2024 | €0.006679968388 | €0.006692879167 | €0.006392727460 | €0.006412877431 | €0 | €0 |
Jul 5, 2024 | €0.006548268322 | €0.006584637744 | €0.006181869414 | €0.006501665740 | €0 | €0 |
Jul 3, 2024 | €0.007113349744 | €0.007131335225 | €0.006817711395 | €0.006905819761 | €0 | €0 |
Jul 1, 2024 | €0.007190871809 | €0.007314114288 | €0.007169442685 | €0.007208569987 | €0 | €0 |
Jun 28, 2024 | €0.007061252877 | €0.007123391447 | €0.006879083165 | €0.006917152248 | €0 | €0 |
Jun 24, 2024 | €0.007247606298 | €0.007255103451 | €0.006735588035 | €0.006916205255 | €0 | €0 |
Jun 1, 2024 | €0.007741085798 | €0.007776636787 | €0.007731333346 | €0.007764514923 | €0 | €0 |
May 26, 2024 | €0.007943929855 | €0.007966707004 | €0.007828748268 | €0.007857423542 | €0 | €0 |
May 14, 2024 | €0.007212344017 | €0.007231455437 | €0.007011940203 | €0.007059508380 | €0 | €0 |
May 5, 2024 | €0.007326695977 | €0.007404593150 | €0.007224600495 | €0.007344816033 | €0 | €0 |
May 2, 2024 | €0.006682979696 | €0.006828332142 | €0.006533707462 | €0.006778190951 | €0 | €0 |
Apr 29, 2024 | €0.007236713318 | €0.007347587583 | €0.007096874210 | €0.007320567977 | €0 | €0 |
Apr 27, 2024 | €3.17 | €3.17 | €3.16 | €3.17 | €116,061 | €0 |
Apr 26, 2024 | €0.007399278471 | €0.007428459707 | €0.007266596731 | €0.007311657245 | €0 | €0 |
Apr 25, 2024 | €0.007368744978 | €0.007483509389 | €0.007209206196 | €0.007399278471 | €0 | €0 |
Apr 17, 2024 | €0.007310436344 | €0.007387868941 | €0.006872044608 | €0.007024837819 | €0 | €0 |
Apr 9, 2024 | €0.008216868871 | €0.008226448765 | €0.007837756794 | €0.007930008426 | €0 | €0 |
Apr 7, 2024 | €0.007905350439 | €0.008055415264 | €0.007897923375 | €0.007957035141 | €0 | €0 |
Mar 19, 2024 | €0.008999143597 | €0.009053531846 | €0.008198438063 | €0.008230537976 | €0 | €0 |
Mar 9, 2024 | €0.009096681844 | €0.009136538695 | €0.009057456976 | €0.009114644833 | €0 | €0 |
Mar 3, 2024 | €0.008253595732 | €0.008412451497 | €0.008185132261 | €0.008399836015 | €0 | €0 |
Mar 1, 2024 | €0.008158826741 | €0.008381527606 | €0.008091889788 | €0.008310594388 | €0 | €0 |
Feb 22, 2024 | €0.006898810765 | €0.006919540260 | €0.006778544366 | €0.006828823734 | €0 | €0 |
Feb 21, 2024 | €0.006958932364 | €0.006968128577 | €0.006747750633 | €0.006898810765 | €0 | €0 |
Feb 20, 2024 | €0.006886743110 | €0.007043167824 | €0.006757023537 | €0.006958932364 | €0 | €0 |
Feb 18, 2024 | €0.006874816851 | €0.006965000329 | €0.006817073428 | €0.006934686725 | €0 | €0 |
Feb 16, 2024 | €0.006910190486 | €0.006992490579 | €0.006874164091 | €0.006943142297 | €0 | €0 |
Feb 11, 2024 | €0.006356306469 | €0.006458906784 | €0.006338415629 | €0.006424012021 | €0 | €0 |
Feb 10, 2024 | €0.006274276534 | €0.006404373176 | €0.006242889773 | €0.006356306469 | €0 | €0 |
Feb 9, 2024 | €0.006028150675 | €0.006396072871 | €0.006022978158 | €0.006274276534 | €0 | €0 |
Feb 8, 2024 | €0.005897331144 | €0.006058721265 | €0.005897331144 | €0.006028150675 | €0 | €0 |
Feb 7, 2024 | €0.005733031339 | €0.005898850423 | €0.005690678500 | €0.005897331144 | €0 | €0 |
Feb 5, 2024 | €0.005665085206 | €0.005786262493 | €0.005626883894 | €0.005675765757 | €0 | €0 |
Jan 31, 2024 | €0.005713801481 | €0.005816309297 | €0.005629069776 | €0.005667013276 | €0 | €0 |
Jan 25, 2024 | €0.005332256952 | €0.005355890930 | €0.005264202364 | €0.005314270058 | €0 | €0 |
Jan 23, 2024 | €0.005254229688 | €0.005339393905 | €0.005126977488 | €0.005298436170 | €0 | €0 |
Jan 22, 2024 | €0.005526658316 | €0.005541172166 | €0.005245483836 | €0.005254229688 | €0 | €0 |
Jan 18, 2024 | €0.005686705979 | €0.005704814328 | €0.005405339733 | €0.005489967944 | €0 | €0 |
Jan 14, 2024 | €0.005700601417 | €0.005727820374 | €0.005551638755 | €0.005563037102 | €0 | €0 |
Jan 11, 2024 | €0.006207639724 | €0.006514877355 | €0.006078037100 | €0.006174351401 | €0 | €0 |
Jan 6, 2024 | €0.005953830316 | €0.006359947572 | €0.005801410612 | €0.005851398991 | €0 | €0 |
Dec 28, 2023 | €0.006312069209 | €0.006360729900 | €0.006150727233 | €0.006194820118 | €0 | €0 |
Dec 18, 2023 | €0.006018934296 | €0.006200703149 | €0.005900997912 | €0.006196617158 | €0 | €0 |
Dec 15, 2023 | €0.006254335068 | €0.006260405999 | €0.006071284084 | €0.006097616596 | €0 | €0 |
Dec 12, 2023 | €0.005995772531 | €0.006109138884 | €0.005918467192 | €0.006029568089 | €0 | €0 |
Dec 5, 2023 | €0.006099017170 | €0.006444475962 | €0.006018412721 | €0.006410517354 | €0 | €0 |
Nov 24, 2023 | €0.005485865667 | €0.005639282096 | €0.005482237123 | €0.005553612330 | €0 | €0 |
Nov 19, 2023 | €0.005382898085 | €0.005513682296 | €0.005359336173 | €0.005502193668 | €0 | €0 |
Nov 12, 2023 | €0.005458271553 | €0.005474729486 | €0.005418802735 | €0.005451632742 | €0 | €0 |
Nov 8, 2023 | €0.005212937385 | €0.005286295685 | €0.005174187427 | €0.005254042831 | €0 | €0 |
Oct 27, 2023 | €0.005024899300 | €0.005034928514 | €0.004922911373 | €0.004986315285 | €0 | €0 |
Oct 12, 2023 | €0.005877327401 | €0.005891760113 | €0.005819069484 | €0.005856614378 | €0 | €0 |
Oct 9, 2023 | €0.006115386528 | €0.006120708804 | €0.005982301479 | €0.006040180449 | €0 | €0 |
Oct 5, 2023 | €0.006130765840 | €0.006192798344 | €0.006046205257 | €0.006049641284 | €0 | €0 |
Sep 30, 2023 | €0.005937902746 | €0.005975372353 | €0.005932837871 | €0.005953518723 | €0 | €0 |
Sep 28, 2023 | €0.005812640876 | €0.006006045724 | €0.005809672824 | €0.005962394887 | €0 | €0 |
Sep 23, 2023 | €0.005865316152 | €0.005876476447 | €0.005852329085 | €0.005866146304 | €0 | €0 |
Sep 11, 2023 | €0.005700651201 | €0.005709129255 | €0.005515582082 | €0.005552820805 | €0 | €0 |
Sep 10, 2023 | €0.005713840415 | €0.005728147610 | €0.005663151419 | €0.005700447990 | €0 | €0 |
Sep 9, 2023 | €0.005717433986 | €0.005718409639 | €0.005696117902 | €0.005713576473 | €0 | €0 |
Sep 8, 2023 | €0.005785922832 | €0.005821538538 | €0.005678060922 | €0.005717477851 | €0 | €0 |
Sep 7, 2023 | €0.005684552356 | €0.005818991175 | €0.005657244444 | €0.005785118348 | €0 | €0 |
Sep 4, 2023 | €0.005731148320 | €0.005749973255 | €0.005665807522 | €0.005697977909 | €0 | €0 |
Sep 3, 2023 | €0.005710755599 | €0.005750787559 | €0.005697467843 | €0.005731067431 | €0 | €0 |
Sep 2, 2023 | €0.005694986756 | €0.005727388998 | €0.005685300242 | €0.005710605024 | €0 | €0 |
Sep 1, 2023 | €0.005726695374 | €0.005762601983 | €0.005607331200 | €0.005694939868 | €0 | €0 |
Aug 31, 2023 | €0.006024931856 | €0.006055561543 | €0.005698854780 | €0.005726625350 | €0 | €0 |
Aug 30, 2023 | €0.006114326095 | €0.006117309778 | €0.005978854049 | €0.006024717266 | €0 | €0 |
Aug 29, 2023 | €0.005760884877 | €0.006181676037 | €0.005720843711 | €0.006113976277 | €0 | €0 |
Aug 28, 2023 | €0.005758513264 | €0.005779105442 | €0.005713785912 | €0.005760893177 | €0 | €0 |
Aug 27, 2023 | €0.005740928586 | €0.005773260135 | €0.005732607416 | €0.005758346685 | €0 | €0 |
Aug 26, 2023 | €0.005749232839 | €0.005756421283 | €0.005736040113 | €0.005740979029 | €0 | €0 |
Aug 25, 2023 | €0.005771966520 | €0.005781522718 | €0.005702850662 | €0.005749208521 | €0 | €0 |
Aug 24, 2023 | €0.005835105852 | €0.005853090818 | €0.005729147628 | €0.005771386962 | €0 | €0 |
Estadísticas de precios de Ignition
Advanced chart
Technical analysis
Sobre Ignition
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Ignition hoy?
Copy link to sectionEl precio IC es actualmente €0.00. El precio de Ignition es -81.84% en los últimos 30 días. Puedes utilizar el gráfico Ignition en vivo para rastrear el precio IC/EUR en tiempo real arriba, o comparar el valor Ignition hoy con su rendimento pasado usando la pestaña de historial de precios de Ignition en la parte superior de esta página.
¿Cuál es la oferta total de IC?
Copy link to sectionEl suministro circulante es 0.00 IC, de un suministro máximo total de 5,000,000.00 IC.
¿Dónde puedo comprar Ignition?
Copy link to sectionPuedes comprar Ignition en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Ignition explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Ignition?
Copy link to sectionLa forma más sencilla de invertir en Ignition es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Ignition